ether.fi governance token Historical Data

ETHFI Page 38
Download
Date Close Price change Market cap Trading volume
Jul 1, 7 AM $0.317
-0.09%
$294.17 million $16.52 million
Jul 1, 6 AM $0.318
-1.10%
$294.44 million $16.76 million
Jul 1, 5 AM $0.321
-0.27%
$297.72 million $16.95 million
Jul 1, 4 AM $0.322
+0.20%
$298.51 million $17.01 million
Jul 1, 3 AM $0.321
+0.39%
$297.9 million $17.2 million
Jul 1, 2 AM $0.32
+0.16%
$296.76 million $17.56 million
Jul 1, 1 AM $0.319
-0.35%
$296.27 million $18 million
Jul 1, 12 AM $0.321
-0.28%
$297.3 million $16.85 million
Jun 30, 11 PM $0.321
+0.38%
$298.14 million $17.04 million
Jun 30, 10 PM $0.32
-0.40%
$297.01 million $17.29 million
Jun 30, 9 PM $0.322
+0.70%
$298.21 million $17.07 million
Jun 30, 8 PM $0.319
+0.02%
$296.17 million $17.04 million
Jun 30, 7 PM $0.319
-0.85%
$296.15 million $17.2 million
Jun 30, 6 PM $0.322
+0.90%
$298.69 million $17.4 million
Jun 30, 5 PM $0.319
-0.42%
$296.03 million $17.66 million
Jun 30, 4 PM $0.321
-0.32%
$297.29 million $18.08 million
Jun 30, 3 PM $0.322
+0.02%
$298.24 million $18.1 million
Jun 30, 2 PM $0.322
-1.24%
$298.19 million $18.42 million
Jun 30, 1 PM $0.326
+1.39%
$301.92 million $18.41 million
Jun 30, 12 PM $0.321
-0.34%
$297.84 million $18.98 million
Jun 30, 11 AM $0.322
-1.29%
$299.05 million $19.41 million
Jun 30, 10 AM $0.327
+0.42%
$302.96 million $19.48 million
Jun 30, 9 AM $0.325
+1.17%
$301.68 million $19.45 million
Jun 30, 8 AM $0.322
-0.13%
$298.2 million $19.28 million
Jun 30, 7 AM $0.322
-0.92%
$298.6 million $18.89 million
Jun 30, 6 AM $0.325
-0.40%
$301.37 million $18.63 million
Jun 30, 5 AM $0.326
-0.59%
$302.59 million $18.63 million
Jun 30, 4 AM $0.328
-0.34%
$304.42 million $18.39 million
Jun 30, 3 AM $0.329
-0.65%
$305.48 million $18.14 million
Jun 30, 2 AM $0.332
+1.21%
$307.49 million $18.06 million
Jun 30, 1 AM $0.328
-0.88%
$303.82 million $17.77 million
Jun 30, 12 AM $0.331
-1.47%
$306.5 million $17.68 million
Jun 29, 11 PM $0.335
-0.56%
$311.06 million $17.42 million
Jun 29, 10 PM $0.337
-1.15%
$312.83 million $17.25 million
Jun 29, 9 PM $0.341
-0.60%
$316.47 million $17.47 million
Jun 29, 8 PM $0.343
-0.49%
$318.39 million $17.67 million
Jun 29, 7 PM $0.345
-0.46%
$319.95 million $17.71 million
Jun 29, 6 PM $0.347
-1.18%
$321.42 million $17.64 million
Jun 29, 5 PM $0.351
+0.78%
$325.28 million $17.52 million
Jun 29, 4 PM $0.348
-0.67%
$322.76 million $17.14 million
Jun 29, 3 PM $0.35
+1.05%
$324.92 million $16.81 million
Jun 29, 2 PM $0.347
+0.29%
$321.53 million $16.63 million
Jun 29, 1 PM $0.346
-0.23%
$320.6 million $16.05 million
Jun 29, 12 PM $0.346
+1.24%
$321.32 million $14.96 million
Jun 29, 11 AM $0.342
-0.52%
$317.36 million $14.24 million
Jun 29, 10 AM $0.344
+0.80%
$319.02 million $14.34 million
Jun 29, 9 AM $0.341
-0.28%
$316.49 million $14.21 million
Jun 29, 8 AM $0.342
-0.61%
$317.37 million $14.17 million
Jun 29, 7 AM $0.344
-0.66%
$319.32 million $14.31 million
Jun 29, 6 AM $0.347
+0.83%
$321.44 million $14.4 million