ether.fi governance token Historical Data

ETHFI Page 38
Download
Date Close Price change Market cap Trading volume
Mar 21, 7 AM $ 0.598
-4.29%
$ 471.96 million $ 111.53 million
Mar 21, 6 AM $ 0.625
+1.41%
$ 493.13 million $ 101.6 million
Mar 21, 5 AM $ 0.617
+4.08%
$ 486.31 million $ 80.28 million
Mar 21, 4 AM $ 0.592
+1.15%
$ 467.26 million $ 63.05 million
Mar 21, 3 AM $ 0.586
-0.84%
$ 462.07 million $ 61.37 million
Mar 21, 2 AM $ 0.591
+1.24%
$ 465.99 million $ 60.24 million
Mar 21, 1 AM $ 0.57
+0.88%
$ 449.36 million $ 56.48 million
Mar 21, 12 AM $ 0.565
-0.68%
$ 445.54 million $ 56.29 million
Mar 20, 11 PM $ 0.569
-0.76%
$ 448.59 million $ 56.15 million
Mar 20, 10 PM $ 0.573
-0.55%
$ 452.05 million $ 55.37 million
Mar 20, 9 PM $ 0.576
+2.40%
$ 454.54 million $ 55.46 million
Mar 20, 8 PM $ 0.563
-0.79%
$ 443.91 million $ 55.01 million
Mar 20, 7 PM $ 0.567
+0.88%
$ 447.44 million $ 54.76 million
Mar 20, 6 PM $ 0.562
-2.38%
$ 443.5 million $ 54.74 million
Mar 20, 5 PM $ 0.576
-0.02%
$ 454.31 million $ 54.28 million
Mar 20, 4 PM $ 0.576
+2.14%
$ 454.57 million $ 52.62 million
Mar 20, 3 PM $ 0.564
+2.56%
$ 445.04 million $ 50.63 million
Mar 20, 2 PM $ 0.55
+0.35%
$ 433.95 million $ 49.37 million
Mar 20, 1 PM $ 0.548
+0.34%
$ 407.92 million $ 51.91 million
Mar 20, 12 PM $ 0.546
+0.03%
$ 406.53 million $ 55.87 million
Mar 20, 11 AM $ 0.546
-0.30%
$ 406.43 million $ 56.59 million
Mar 20, 10 AM $ 0.548
-1.00%
$ 407.64 million $ 57.39 million
Mar 20, 9 AM $ 0.553
+1.98%
$ 411.78 million $ 55.58 million
Mar 20, 8 AM $ 0.543
+1.46%
$ 403.77 million $ 55.1 million
Mar 20, 7 AM $ 0.535
-1.01%
$ 397.94 million $ 61.13 million
Mar 20, 6 AM $ 0.54
-0.12%
$ 401.99 million $ 66.55 million
Mar 20, 5 AM $ 0.541
+0.35%
$ 402.45 million $ 74.2 million
Mar 20, 4 AM $ 0.539
+0.60%
$ 401.06 million $ 78.97 million
Mar 20, 3 AM $ 0.536
+1.62%
$ 398.68 million $ 91.13 million
Mar 20, 2 AM $ 0.527
-0.29%
$ 392.3 million $ 154.71 million
Mar 20, 1 AM $ 0.529
+0.29%
$ 393.45 million $ 184.45 million
Mar 20, 12 AM $ 0.527
-1.61%
$ 392.31 million $ 182.65 million
Mar 19, 11 PM $ 0.536
-0.48%
$ 398.71 million $ 180.51 million
Mar 19, 10 PM $ 0.538
-1.08%
$ 400.61 million $ 179.89 million
Mar 19, 9 PM $ 0.544
+1.04%
$ 404.98 million $ 179.66 million
Mar 19, 8 PM $ 0.539
+0.60%
$ 400.81 million $ 178.55 million
Mar 19, 7 PM $ 0.535
+1.10%
$ 398.44 million $ 178.19 million
Mar 19, 6 PM $ 0.53
-0.41%
$ 394.1 million $ 176.87 million
Mar 19, 5 PM $ 0.532
+0.56%
$ 395.7 million $ 177.19 million
Mar 19, 4 PM $ 0.529
-0.57%
$ 393.48 million $ 176.45 million
Mar 19, 3 PM $ 0.532
+0.16%
$ 395.76 million $ 177.19 million
Mar 19, 2 PM $ 0.531
-1.50%
$ 395.15 million $ 183.61 million
Mar 19, 1 PM $ 0.539
-1.36%
$ 401.16 million $ 181.08 million
Mar 19, 12 PM $ 0.547
-0.66%
$ 406.64 million $ 176.22 million
Mar 19, 11 AM $ 0.55
-0.16%
$ 409.33 million $ 175.38 million
Mar 19, 10 AM $ 0.551
-0.40%
$ 409.99 million $ 174.89 million
Mar 19, 9 AM $ 0.553
+0.63%
$ 411.64 million $ 172.95 million
Mar 19, 8 AM $ 0.55
-1.13%
$ 409.08 million $ 169.27 million
Mar 19, 7 AM $ 0.556
-3.00%
$ 413.73 million $ 161.48 million
Mar 19, 6 AM $ 0.573
-2.32%
$ 426.52 million $ 156.3 million