ether.fi governance token Historical Data

ETHFI Page 39
Download
Date Close Price change Market cap Trading volume
Jun 29, 6 AM $0.347
+0.83%
$321.44 million $14.4 million
Jun 29, 5 AM $0.344
+0.58%
$318.8 million $15 million
Jun 29, 4 AM $0.342
-1.08%
$316.97 million $14.93 million
Jun 29, 3 AM $0.346
+1.61%
$320.41 million $14.85 million
Jun 29, 2 AM $0.34
+1.42%
$315.32 million $14.35 million
Jun 29, 1 AM $0.335
-0.55%
$310.9 million $13.85 million
Jun 29, 12 AM $0.337
+0.20%
$312.63 million $13.82 million
Jun 28, 11 PM $0.336
+1.17%
$312.01 million $13.95 million
Jun 28, 10 PM $0.333
-0.25%
$308.4 million $13.81 million
Jun 28, 9 PM $0.333
-1.25%
$309.18 million $13.69 million
Jun 28, 8 PM $0.338
-0.31%
$313.08 million $13.48 million
Jun 28, 7 PM $0.339
-0.34%
$314.06 million $13.52 million
Jun 28, 6 PM $0.34
-0.55%
$315.13 million $13.73 million
Jun 28, 5 PM $0.342
+0.40%
$316.86 million $13.79 million
Jun 28, 4 PM $0.34
-0.42%
$315.6 million $13.61 million
Jun 28, 3 PM $0.342
-0.46%
$316.92 million $13.67 million
Jun 28, 2 PM $0.343
+0.32%
$318.4 million $13.73 million
Jun 28, 1 PM $0.342
-0.63%
$317.4 million $14.38 million
Jun 28, 12 PM $0.344
-0.53%
$319.43 million $14.99 million
Jun 28, 11 AM $0.346
+0.87%
$321.14 million $15.86 million
Jun 28, 10 AM $0.343
+0.00%
$318.38 million $16.24 million
Jun 28, 9 AM $0.343
-1.01%
$318.4 million $16.19 million
Jun 28, 8 AM $0.347
+0.32%
$321.63 million $16.16 million
Jun 28, 7 AM $0.346
+0.00%
$320.59 million $16.09 million
Jun 28, 6 AM $0.346
-0.02%
$320.58 million $16.11 million
Jun 28, 5 AM $0.346
-0.18%
$320.78 million $15.28 million
Jun 28, 4 AM $0.347
+0.08%
$321.35 million $15.99 million
Jun 28, 3 AM $0.346
+0.26%
$321.09 million $16.11 million
Jun 28, 2 AM $0.345
-0.18%
$320.27 million $16.29 million
Jun 28, 1 AM $0.346
+0.16%
$320.86 million $16.38 million
Jun 28, 12 AM $0.345
-0.61%
$320.34 million $16.48 million
Jun 27, 11 PM $0.348
-0.52%
$322.31 million $16.4 million
Jun 27, 10 PM $0.349
+0.05%
$324 million $16.56 million
Jun 27, 9 PM $0.349
-0.29%
$323.84 million $16.67 million
Jun 27, 8 PM $0.35
+0.27%
$324.79 million $16.96 million
Jun 27, 7 PM $0.349
-0.93%
$323.91 million $17.19 million
Jun 27, 6 PM $0.353
-0.68%
$326.96 million $17.02 million
Jun 27, 5 PM $0.355
-1.05%
$329.21 million $17.29 million
Jun 27, 4 PM $0.359
-0.41%
$332.71 million $18.83 million
Jun 27, 3 PM $0.36
+0.15%
$334.09 million $19.62 million
Jun 27, 2 PM $0.36
+1.34%
$333.6 million $20.26 million
Jun 27, 1 PM $0.355
-1.34%
$329.18 million $19.76 million
Jun 27, 12 PM $0.36
+0.01%
$333.65 million $19.9 million
Jun 27, 11 AM $0.36
+1.40%
$333.61 million $19.6 million
Jun 27, 10 AM $0.355
-0.22%
$328.99 million $19.07 million
Jun 27, 9 AM $0.356
-0.49%
$329.72 million $20.01 million
Jun 27, 8 AM $0.357
+0.86%
$331.36 million $20.46 million
Jun 27, 7 AM $0.354
+0.37%
$328.53 million $21.11 million
Jun 27, 6 AM $0.353
+0.32%
$327.32 million $21.97 million
Jun 27, 5 AM $0.352
-0.89%
$326.28 million $22.11 million