ether.fi governance token Historical Data

ETHFI Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 9 AM $ 0.426
+1.93%
$ 394.78 million $ 23.02 million
Jul 17, 8 AM $ 0.418
+0.72%
$ 387.3 million $ 22.5 million
Jul 17, 7 AM $ 0.415
-0.10%
$ 384.53 million $ 23.92 million
Jul 17, 6 AM $ 0.415
+0.18%
$ 384.9 million $ 24.26 million
Jul 17, 5 AM $ 0.414
-1.81%
$ 384.15 million $ 24.43 million
Jul 17, 4 AM $ 0.422
-0.44%
$ 391.25 million $ 26.03 million
Jul 17, 3 AM $ 0.424
+1.37%
$ 392.96 million $ 27.32 million
Jul 17, 2 AM $ 0.418
-0.40%
$ 387.67 million $ 28.39 million
Jul 17, 1 AM $ 0.42
-1.38%
$ 389.22 million $ 28.46 million
Jul 17, 12 AM $ 0.426
+1.48%
$ 394.63 million $ 28.75 million
Jul 16, 11 PM $ 0.419
-1.12%
$ 388.86 million $ 29.98 million
Jul 16, 10 PM $ 0.424
-1.89%
$ 393.26 million $ 29.12 million
Jul 16, 9 PM $ 0.432
+0.47%
$ 400.82 million $ 29.23 million
Jul 16, 8 PM $ 0.43
+0.14%
$ 398.94 million $ 29.31 million
Jul 16, 7 PM $ 0.43
-0.14%
$ 398.36 million $ 30.3 million
Jul 16, 6 PM $ 0.43
+0.24%
$ 398.93 million $ 31.79 million
Jul 16, 5 PM $ 0.429
+0.02%
$ 397.98 million $ 34.07 million
Jul 16, 4 PM $ 0.429
-0.44%
$ 397.91 million $ 35.24 million
Jul 16, 3 PM $ 0.431
-0.07%
$ 399.66 million $ 38.47 million
Jul 16, 2 PM $ 0.431
-0.37%
$ 399.95 million $ 40.86 million
Jul 16, 1 PM $ 0.433
+0.08%
$ 401.43 million $ 43.89 million
Jul 16, 12 PM $ 0.433
+0.00%
$ 401.13 million $ 46.67 million
Jul 16, 11 AM $ 0.433
+0.44%
$ 401.13 million $ 47.69 million
Jul 16, 10 AM $ 0.431
+0.33%
$ 399.38 million $ 48.19 million
Jul 16, 9 AM $ 0.429
-0.61%
$ 398.05 million $ 50.57 million
Jul 16, 8 AM $ 0.432
-1.56%
$ 400.5 million $ 50.33 million
Jul 16, 7 AM $ 0.439
+0.39%
$ 406.85 million $ 48.83 million
Jul 16, 6 AM $ 0.437
+0.77%
$ 405.27 million $ 48.36 million
Jul 16, 5 AM $ 0.434
-1.72%
$ 402.18 million $ 47.84 million
Jul 16, 4 AM $ 0.441
-1.47%
$ 409.21 million $ 46.27 million
Jul 16, 3 AM $ 0.448
+0.80%
$ 415.31 million $ 45.11 million
Jul 16, 2 AM $ 0.444
+0.54%
$ 412.01 million $ 43.42 million
Jul 16, 1 AM $ 0.442
-0.13%
$ 409.81 million $ 42.91 million
Jul 16, 12 AM $ 0.442
+1.00%
$ 410.32 million $ 42.6 million
Jul 15, 11 PM $ 0.438
-0.67%
$ 406.26 million $ 41.13 million
Jul 15, 10 PM $ 0.441
-0.51%
$ 409.01 million $ 40.88 million
Jul 15, 9 PM $ 0.443
+0.23%
$ 411.12 million $ 40.52 million
Jul 15, 8 PM $ 0.442
+0.65%
$ 410.18 million $ 40.17 million
Jul 15, 7 PM $ 0.439
-0.68%
$ 407.54 million $ 39.1 million
Jul 15, 6 PM $ 0.442
+1.38%
$ 410.35 million $ 37.85 million
Jul 15, 5 PM $ 0.436
+1.46%
$ 404.76 million $ 35.59 million
Jul 15, 4 PM $ 0.43
-1.69%
$ 398.94 million $ 34.36 million
Jul 15, 3 PM $ 0.438
+1.87%
$ 405.79 million $ 31.78 million
Jul 15, 2 PM $ 0.43
-0.20%
$ 398.33 million $ 29.44 million
Jul 15, 1 PM $ 0.43
+1.52%
$ 399.14 million $ 26.26 million
Jul 15, 12 PM $ 0.424
+2.18%
$ 393.19 million $ 24.95 million
Jul 15, 11 AM $ 0.415
+0.73%
$ 384.86 million $ 24.41 million
Jul 15, 10 AM $ 0.412
+3.11%
$ 382.07 million $ 24.14 million
Jul 15, 9 AM $ 0.4
+0.72%
$ 370.54 million $ 21.34 million
Jul 15, 8 AM $ 0.397
+0.84%
$ 367.9 million $ 21.34 million