ether.fi governance token Historical Data

ETHFI Page 4
Download
Date Close Price change Market cap Trading volume
Sep 8, 2 PM $0.603
+2.04%
$581.77 million $28.8 million
Sep 8, 1 PM $0.591
+0.17%
$570.07 million $27.02 million
Sep 8, 12 PM $0.59
+1.43%
$569.08 million $27.38 million
Sep 8, 11 AM $0.581
-1.75%
$561.05 million $28.14 million
Sep 8, 10 AM $0.592
-0.69%
$571.06 million $29.06 million
Sep 8, 9 AM $0.596
+1.55%
$575.03 million $29.79 million
Sep 8, 8 AM $0.587
+0.21%
$566.27 million $29.42 million
Sep 8, 7 AM $0.585
+1.00%
$565.08 million $29.82 million
Sep 8, 6 AM $0.58
-0.19%
$559.46 million $30.06 million
Sep 8, 5 AM $0.581
+0.47%
$560.54 million $30.36 million
Sep 8, 4 AM $0.578
-1.03%
$557.9 million $30.51 million
Sep 8, 3 AM $0.584
-0.19%
$563.68 million $30.43 million
Sep 8, 2 AM $0.585
-2.13%
$564.74 million $30.46 million
Sep 8, 1 AM $0.598
+1.36%
$577.05 million $30.73 million
Sep 8, 12 AM $0.59
-0.25%
$569.3 million $29.75 million
Sep 7, 11 PM $0.591
+1.36%
$570.7 million $29.57 million
Sep 7, 10 PM $0.583
-1.37%
$563.03 million $29.51 million
Sep 7, 9 PM $0.591
-0.12%
$570.86 million $30.11 million
Sep 7, 8 PM $0.592
+0.32%
$571.57 million $30.58 million
Sep 7, 7 PM $0.59
+1.41%
$569.75 million $30.19 million
Sep 7, 6 PM $0.582
+0.05%
$561.82 million $29.68 million
Sep 7, 5 PM $0.582
-0.19%
$561.54 million $29.59 million
Sep 7, 4 PM $0.583
+1.92%
$562.61 million $29.73 million
Sep 7, 3 PM $0.572
-3.80%
$552.01 million $29.31 million
Sep 7, 2 PM $0.594
-0.11%
$573.82 million $28.69 million
Sep 7, 1 PM $0.595
-0.95%
$574.42 million $29.64 million
Sep 7, 12 PM $0.601
+0.50%
$579.91 million $29.56 million
Sep 7, 11 AM $0.598
+1.19%
$577.03 million $27.39 million
Sep 7, 10 AM $0.591
+1.91%
$570.23 million $25.86 million
Sep 7, 9 AM $0.58
-0.51%
$559.54 million $25.13 million
Sep 7, 8 AM $0.583
+1.94%
$562.44 million $24.45 million
Sep 7, 7 AM $0.572
-0.26%
$551.72 million $23.3 million
Sep 7, 6 AM $0.573
-1.02%
$553.15 million $23.11 million
Sep 7, 5 AM $0.579
+1.51%
$558.87 million $23.34 million
Sep 7, 4 AM $0.57
+0.08%
$550.58 million $23.01 million
Sep 7, 3 AM $0.57
-1.98%
$550.11 million $22.83 million
Sep 7, 2 AM $0.581
+2.08%
$561.2 million $23.48 million
Sep 7, 1 AM $0.57
-1.50%
$549.78 million $23.62 million
Sep 7, 12 AM $0.578
+0.08%
$558.16 million $25.9 million
Sep 6, 11 PM $0.578
+1.37%
$557.73 million $26.08 million
Sep 6, 10 PM $0.57
-0.98%
$550.17 million $25.84 million
Sep 6, 9 PM $0.576
+0.22%
$555.6 million $26.37 million
Sep 6, 8 PM $0.574
+0.78%
$554.38 million $26.94 million
Sep 6, 7 PM $0.57
-0.38%
$550.09 million $27.57 million
Sep 6, 6 PM $0.572
+0.62%
$552.17 million $27.88 million
Sep 6, 5 PM $0.568
-0.11%
$548.77 million $27.96 million
Sep 6, 4 PM $0.569
-0.06%
$549.39 million $27.98 million
Sep 6, 3 PM $0.569
-0.23%
$549.74 million $27.65 million
Sep 6, 2 PM $0.571
-2.16%
$550.99 million $27.85 million
Sep 6, 1 PM $0.583
-0.31%
$563.16 million $26.36 million