ether.fi governance token Historical Data

ETHFI Page 4
Download
Date Close Price change Market cap Trading volume
May 29, 8 PM $ 0.386
-0.36%
$ 322.31 million $ 31.01 million
May 29, 7 PM $ 0.387
-0.96%
$ 323.47 million $ 32.21 million
May 29, 6 PM $ 0.391
-1.74%
$ 326.61 million $ 32.41 million
May 29, 5 PM $ 0.398
-0.44%
$ 332.4 million $ 33.22 million
May 29, 4 PM $ 0.399
-0.12%
$ 333.86 million $ 34.25 million
May 29, 3 PM $ 0.4
+2.34%
$ 334.23 million $ 35.59 million
May 29, 2 PM $ 0.391
+0.23%
$ 326.58 million $ 34.68 million
May 29, 1 PM $ 0.39
+0.61%
$ 325.84 million $ 34.99 million
May 29, 12 PM $ 0.387
-0.25%
$ 323.86 million $ 35.26 million
May 29, 11 AM $ 0.388
-1.18%
$ 324.68 million $ 34.88 million
May 29, 10 AM $ 0.393
-0.31%
$ 328.56 million $ 34.81 million
May 29, 9 AM $ 0.394
+0.15%
$ 329.6 million $ 35.17 million
May 29, 8 AM $ 0.394
+0.64%
$ 329.12 million $ 35.47 million
May 29, 7 AM $ 0.391
-2.18%
$ 327.03 million $ 35.38 million
May 29, 6 AM $ 0.4
+0.19%
$ 334.31 million $ 35.07 million
May 29, 5 AM $ 0.399
+0.50%
$ 333.66 million $ 35 million
May 29, 4 AM $ 0.397
+2.24%
$ 331.9 million $ 33.58 million
May 29, 3 AM $ 0.388
-0.42%
$ 324.62 million $ 34.63 million
May 29, 2 AM $ 0.39
-0.84%
$ 325.97 million $ 37.13 million
May 29, 1 AM $ 0.393
+0.71%
$ 328.73 million $ 37.2 million
May 29, 12 AM $ 0.39
-0.89%
$ 326.4 million $ 37.29 million
May 28, 11 PM $ 0.394
+0.08%
$ 329.32 million $ 37.13 million
May 28, 10 PM $ 0.394
-1.05%
$ 329.06 million $ 37.34 million
May 28, 9 PM $ 0.398
-0.28%
$ 332.56 million $ 37.72 million
May 28, 8 PM $ 0.399
+2.12%
$ 333.5 million $ 37.78 million
May 28, 7 PM $ 0.391
-0.33%
$ 326.58 million $ 36.85 million
May 28, 6 PM $ 0.392
+0.80%
$ 327.59 million $ 36.79 million
May 28, 5 PM $ 0.389
+1.05%
$ 324.99 million $ 35.58 million
May 28, 4 PM $ 0.385
+5.49%
$ 321.6 million $ 35.27 million
May 28, 3 PM $ 0.365
+0.18%
$ 304.85 million $ 34.29 million
May 28, 2 PM $ 0.364
-0.64%
$ 304.3 million $ 35.1 million
May 28, 1 PM $ 0.366
-1.08%
$ 306.25 million $ 34.94 million
May 28, 12 PM $ 0.37
+0.56%
$ 309.6 million $ 35.11 million
May 28, 11 AM $ 0.368
-1.07%
$ 307.89 million $ 35.3 million
May 28, 10 AM $ 0.372
+0.90%
$ 311.23 million $ 34.88 million
May 28, 9 AM $ 0.369
+2.29%
$ 308.44 million $ 34.06 million
May 28, 8 AM $ 0.361
-0.67%
$ 301.53 million $ 33.89 million
May 28, 7 AM $ 0.363
+0.45%
$ 303.56 million $ 34.21 million
May 28, 6 AM $ 0.361
-0.47%
$ 302.2 million $ 34.67 million
May 28, 5 AM $ 0.363
-2.10%
$ 303.63 million $ 34.93 million
May 28, 4 AM $ 0.371
-0.69%
$ 310.14 million $ 34.66 million
May 28, 3 AM $ 0.374
-4.52%
$ 312.3 million $ 34.14 million
May 28, 2 AM $ 0.391
+0.57%
$ 327.1 million $ 31.52 million
May 28, 1 AM $ 0.389
+0.20%
$ 325.17 million $ 31.2 million
May 28, 12 AM $ 0.388
+0.17%
$ 324.53 million $ 31.15 million
May 27, 11 PM $ 0.388
+0.90%
$ 323.99 million $ 31.02 million
May 27, 10 PM $ 0.384
+0.20%
$ 321.09 million $ 30.71 million
May 27, 9 PM $ 0.383
-4.38%
$ 320.45 million $ 30.44 million
May 27, 8 PM $ 0.401
-0.04%
$ 335.12 million $ 30.28 million
May 27, 7 PM $ 0.401
+0.29%
$ 335.25 million $ 30.12 million