Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ether.fi governance token Historical Data

ETHFI Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 25, 7 PM $0.631
-0.29%
$533.3 million $17.2 million
Oct 25, 6 PM $0.633
-0.30%
$534.85 million $17.1 million
Oct 25, 5 PM $0.635
+1.32%
$536.42 million $16.92 million
Oct 25, 4 PM $0.626
+1.27%
$529.41 million $16.56 million
Oct 25, 3 PM $0.618
+0.77%
$522.75 million $16.61 million
Oct 25, 2 PM $0.614
+0.68%
$518.75 million $18.59 million
Oct 25, 1 PM $0.61
+0.12%
$515.27 million $21.01 million
Oct 25, 12 PM $0.609
-0.66%
$514.64 million $21.15 million
Oct 25, 11 AM $0.613
+1.22%
$518.04 million $21.18 million
Oct 25, 10 AM $0.605
+0.29%
$511.81 million $21.1 million
Oct 25, 9 AM $0.604
+0.54%
$510.32 million $21.33 million
Oct 25, 8 AM $0.6
-1.09%
$507.57 million $22.36 million
Oct 25, 7 AM $0.607
+0.37%
$513.19 million $21.92 million
Oct 25, 6 AM $0.605
-0.70%
$511.31 million $22.24 million
Oct 25, 5 AM $0.609
-0.95%
$514.9 million $22.33 million
Oct 25, 4 AM $0.615
-0.26%
$519.82 million $22.78 million
Oct 25, 3 AM $0.617
-0.57%
$521.2 million $22.95 million
Oct 25, 2 AM $0.62
+0.35%
$524.17 million $23.11 million
Oct 25, 1 AM $0.618
-0.44%
$522.32 million $22.84 million
Oct 25, 12 AM $0.621
+0.00%
$524.63 million $22.9 million
Oct 24, 11 PM $0.621
+0.49%
$524.62 million $23.38 million
Oct 24, 10 PM $0.618
+0.45%
$522.05 million $24.88 million
Oct 24, 9 PM $0.615
-0.70%
$519.7 million $27.85 million
Oct 24, 8 PM $0.619
+0.74%
$523.36 million $28.37 million
Oct 24, 7 PM $0.614
-0.60%
$519.44 million $28.85 million
Oct 24, 6 PM $0.618
+1.32%
$522.57 million $29.42 million
Oct 24, 5 PM $0.61
-0.77%
$515.77 million $30.61 million
Oct 24, 4 PM $0.615
+0.85%
$519.77 million $30.75 million
Oct 24, 3 PM $0.61
-0.88%
$515.38 million $30.62 million
Oct 24, 2 PM $0.615
-1.41%
$519.98 million $29.2 million
Oct 24, 1 PM $0.624
-0.92%
$527.41 million $28.56 million
Oct 24, 12 PM $0.63
-0.61%
$532.32 million $29.24 million
Oct 24, 11 AM $0.634
+0.21%
$535.59 million $29.7 million
Oct 24, 10 AM $0.632
+0.16%
$534.46 million $30.1 million
Oct 24, 9 AM $0.631
-0.47%
$533.63 million $30.51 million
Oct 24, 8 AM $0.634
-0.19%
$536.17 million $30.04 million
Oct 24, 7 AM $0.635
-1.50%
$537.21 million $30.32 million
Oct 24, 6 AM $0.645
-0.27%
$545.39 million $30.31 million
Oct 24, 5 AM $0.647
-1.03%
$546.88 million $30.76 million
Oct 24, 4 AM $0.654
+1.07%
$552.57 million $30.98 million
Oct 24, 3 AM $0.647
+0.18%
$546.75 million $30.4 million
Oct 24, 2 AM $0.646
-0.35%
$545.75 million $30.54 million
Oct 24, 1 AM $0.648
+0.79%
$547.67 million $30.94 million
Oct 24, 12 AM $0.643
-0.15%
$543.37 million $31.14 million
Oct 23, 11 PM $0.644
+2.19%
$544.2 million $30.79 million
Oct 23, 10 PM $0.63
-4.59%
$532.52 million $29.46 million
Oct 23, 9 PM $0.66
+0.16%
$558.1 million $26.86 million
Oct 23, 8 PM $0.659
+1.65%
$557.22 million $26.48 million
Oct 23, 7 PM $0.648
-1.22%
$548.19 million $26.1 million
Oct 23, 6 PM $0.656
-0.46%
$554.93 million $26.02 million