ether.fi governance token Historical Data

ETHFI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 10, 8 AM $ 0.44
+0.01%
$ 347.41 million $ 35.65 million
Apr 10, 7 AM $ 0.44
+0.17%
$ 347.38 million $ 35.92 million
Apr 10, 6 AM $ 0.44
-2.04%
$ 346.8 million $ 35.19 million
Apr 10, 5 AM $ 0.449
+1.00%
$ 354.01 million $ 30.55 million
Apr 10, 4 AM $ 0.444
+0.92%
$ 350.49 million $ 28.83 million
Apr 10, 3 AM $ 0.44
-0.24%
$ 347.28 million $ 28.66 million
Apr 10, 2 AM $ 0.441
+0.28%
$ 348.13 million $ 28.91 million
Apr 10, 1 AM $ 0.44
-0.54%
$ 347.14 million $ 29.01 million
Apr 10, 12 AM $ 0.442
-0.18%
$ 349.01 million $ 28.37 million
Apr 9, 11 PM $ 0.443
-0.67%
$ 349.65 million $ 25.63 million
Apr 9, 10 PM $ 0.446
+0.51%
$ 352.01 million $ 26.48 million
Apr 9, 9 PM $ 0.444
-0.33%
$ 350.22 million $ 26.15 million
Apr 9, 8 PM $ 0.445
-0.29%
$ 351.37 million $ 26.18 million
Apr 9, 7 PM $ 0.447
+1.12%
$ 352.38 million $ 25.87 million
Apr 9, 6 PM $ 0.442
-0.14%
$ 348.47 million $ 25.74 million
Apr 9, 5 PM $ 0.442
+0.46%
$ 348.94 million $ 26.42 million
Apr 9, 4 PM $ 0.44
-0.12%
$ 347.35 million $ 26.42 million
Apr 9, 3 PM $ 0.441
-0.15%
$ 347.76 million $ 25.76 million
Apr 9, 2 PM $ 0.442
+0.07%
$ 348.29 million $ 25.21 million
Apr 9, 1 PM $ 0.441
+0.11%
$ 348.05 million $ 26.01 million
Apr 9, 12 PM $ 0.441
+0.09%
$ 347.66 million $ 26.41 million
Apr 9, 11 AM $ 0.44
+0.04%
$ 347.35 million $ 24.98 million
Apr 9, 10 AM $ 0.44
-0.42%
$ 347.22 million $ 25.26 million
Apr 9, 9 AM $ 0.442
+0.37%
$ 348.67 million $ 25.03 million
Apr 9, 8 AM $ 0.44
+0.24%
$ 347.38 million $ 24.85 million
Apr 9, 7 AM $ 0.439
-0.06%
$ 346.56 million $ 24.63 million
Apr 9, 6 AM $ 0.44
-0.15%
$ 346.76 million $ 24.32 million
Apr 9, 5 AM $ 0.44
-0.06%
$ 347.28 million $ 24.54 million
Apr 9, 4 AM $ 0.441
+0.24%
$ 347.47 million $ 24.8 million
Apr 9, 3 AM $ 0.439
-0.09%
$ 346.64 million $ 24.65 million
Apr 9, 2 AM $ 0.44
-0.10%
$ 346.95 million $ 24.39 million
Apr 9, 1 AM $ 0.44
-0.19%
$ 347.29 million $ 25.21 million
Apr 9, 12 AM $ 0.441
+0.63%
$ 347.94 million $ 24.7 million
Apr 8, 11 PM $ 0.438
-0.22%
$ 345.76 million $ 26.93 million
Apr 8, 10 PM $ 0.439
-0.55%
$ 346.52 million $ 27.13 million
Apr 8, 9 PM $ 0.442
+0.31%
$ 348.45 million $ 27.73 million
Apr 8, 8 PM $ 0.44
-0.47%
$ 347.36 million $ 27.85 million
Apr 8, 7 PM $ 0.442
-0.20%
$ 349.01 million $ 27.79 million
Apr 8, 6 PM $ 0.443
-1.33%
$ 349.72 million $ 28.3 million
Apr 8, 5 PM $ 0.449
-0.23%
$ 354.48 million $ 28.04 million
Apr 8, 4 PM $ 0.45
+0.00%
$ 355.29 million $ 27.95 million
Apr 8, 3 PM $ 0.45
+1.10%
$ 355.3 million $ 28.09 million
Apr 8, 2 PM $ 0.446
-2.36%
$ 351.44 million $ 28.09 million
Apr 8, 1 PM $ 0.456
+0.18%
$ 359.93 million $ 27.79 million
Apr 8, 12 PM $ 0.455
-0.24%
$ 359.28 million $ 27.26 million
Apr 8, 11 AM $ 0.457
-0.36%
$ 360.14 million $ 29.91 million
Apr 8, 10 AM $ 0.458
-0.42%
$ 361.43 million $ 29.8 million
Apr 8, 9 AM $ 0.46
+0.01%
$ 362.96 million $ 30.12 million
Apr 8, 8 AM $ 0.46
-0.12%
$ 362.93 million $ 29.74 million
Apr 8, 7 AM $ 0.461
-0.01%
$ 363.36 million $ 29.44 million