ether.fi governance token Historical Data

ETHFI Page 4
Download
Date Close Price change Market cap Trading volume
12:05 AM $ 0.321
+0.06%
$ 268.7 million $ 31.5 million
12:04 AM $ 0.321
-0.09%
$ 268.22 million $ 31.51 million
12:03 AM $ 0.321
+0.04%
$ 268.22 million $ 31.49 million
12:02 AM $ 0.321
+0.00%
$ 268.22 million $ 31.55 million
12:01 AM $ 0.321
-0.01%
$ 268.22 million $ 31.55 million
12:00 AM $ 0.321
-0.22%
$ 268.22 million $ 31.62 million
11:59 PM $ 0.322
-0.02%
$ 268.99 million $ 31.63 million
11:58 PM $ 0.322
+0.00%
$ 268.99 million $ 31.65 million
11:57 PM $ 0.322
+0.00%
$ 268.99 million $ 31.65 million
11:56 PM $ 0.322
-0.05%
$ 268.99 million $ 31.61 million
11:55 PM $ 0.322
+0.19%
$ 268.99 million $ 31.6 million
11:54 PM $ 0.321
+0.02%
$ 268.65 million $ 31.6 million
11:53 PM $ 0.321
+0.01%
$ 268.65 million $ 31.6 million
11:52 PM $ 0.321
+0.04%
$ 268.65 million $ 31.58 million
11:51 PM $ 0.321
+0.07%
$ 268.65 million $ 31.58 million
11:50 PM $ 0.321
+0.08%
$ 268.65 million $ 31.59 million
11:49 PM $ 0.32
-0.06%
$ 267.91 million $ 31.6 million
11:48 PM $ 0.321
-0.08%
$ 267.91 million $ 31.6 million
11:47 PM $ 0.321
-0.03%
$ 267.91 million $ 31.61 million
11:46 PM $ 0.321
-0.03%
$ 267.91 million $ 31.62 million
11:45 PM $ 0.321
+0.02%
$ 267.91 million $ 31.62 million
11:44 PM $ 0.321
+0.05%
$ 268.4 million $ 31.63 million
11:43 PM $ 0.321
+0.02%
$ 268.4 million $ 31.64 million
11:42 PM $ 0.321
+0.00%
$ 268.4 million $ 31.64 million
11:41 PM $ 0.321
+0.04%
$ 268.4 million $ 31.64 million
11:40 PM $ 0.321
+0.15%
$ 268.4 million $ 31.63 million
11:39 PM $ 0.32
+0.05%
$ 267.71 million $ 31.64 million
11:38 PM $ 0.32
+0.02%
$ 267.71 million $ 31.65 million
11:37 PM $ 0.32
+0.01%
$ 267.71 million $ 31.67 million
11:36 PM $ 0.32
+0.01%
$ 267.71 million $ 31.53 million
11:35 PM $ 0.32
+0.08%
$ 267.71 million $ 31.53 million
11:34 PM $ 0.32
-0.03%
$ 267.25 million $ 31.53 million
11:33 PM $ 0.32
+0.02%
$ 267.25 million $ 31.54 million
11:32 PM $ 0.32
+0.05%
$ 267.25 million $ 31.7 million
11:31 PM $ 0.319
+0.04%
$ 267.25 million $ 31.67 million
11:30 PM $ 0.319
+0.13%
$ 267.25 million $ 31.67 million
11:29 PM $ 0.319
-0.05%
$ 266.61 million $ 31.67 million
11:28 PM $ 0.319
+0.10%
$ 266.61 million $ 31.67 million
11:27 PM $ 0.319
+0.17%
$ 266.61 million $ 31.66 million
11:26 PM $ 0.318
+0.02%
$ 266.61 million $ 31.66 million
11:25 PM $ 0.318
+0.04%
$ 266.61 million $ 31.64 million
11:24 PM $ 0.318
-0.03%
$ 265.83 million $ 31.61 million
11:23 PM $ 0.318
-0.05%
$ 265.83 million $ 31.59 million
11:22 PM $ 0.318
+0.05%
$ 265.83 million $ 31.59 million
11:21 PM $ 0.318
+0.00%
$ 265.83 million $ 31.6 million
11:20 PM $ 0.318
-0.20%
$ 265.83 million $ 31.59 million
11:19 PM $ 0.319
-0.18%
$ 266.5 million $ 31.56 million
11:18 PM $ 0.319
-0.21%
$ 266.5 million $ 31.55 million
11:17 PM $ 0.32
+0.01%
$ 266.5 million $ 31.55 million
11:16 PM $ 0.32
-0.03%
$ 266.5 million $ 31.54 million