ether.fi governance token Historical Data

ETHFI Page 40
Download
Date Close Price change Market cap Trading volume
Jun 27, 4 AM $0.355
-0.25%
$329.2 million $22.04 million
Jun 27, 3 AM $0.356
-0.91%
$330.02 million $22.2 million
Jun 27, 2 AM $0.359
+0.01%
$333.05 million $23.81 million
Jun 27, 1 AM $0.359
-1.03%
$333.03 million $25.77 million
Jun 27, 12 AM $0.363
+0.43%
$336.49 million $26.86 million
Jun 26, 11 PM $0.361
+0.84%
$335.04 million $28.17 million
Jun 26, 10 PM $0.358
-0.04%
$332.26 million $28.76 million
Jun 26, 9 PM $0.358
-1.31%
$332.37 million $30.37 million
Jun 26, 8 PM $0.363
-1.56%
$336.8 million $30.97 million
Jun 26, 7 PM $0.369
-0.17%
$342.18 million $31.19 million
Jun 26, 6 PM $0.37
-1.11%
$342.77 million $31.6 million
Jun 26, 5 PM $0.374
+1.96%
$346.64 million $32.16 million
Jun 26, 4 PM $0.367
-0.29%
$339.97 million $31.5 million
Jun 26, 3 PM $0.368
-0.62%
$340.97 million $31.45 million
Jun 26, 2 PM $0.37
-0.10%
$343.11 million $34.52 million
Jun 26, 1 PM $0.37
+3.11%
$343.45 million $40.7 million
Jun 26, 12 PM $0.359
+0.01%
$333.1 million $43.09 million
Jun 26, 11 AM $0.359
-0.87%
$333.06 million $43.49 million
Jun 26, 10 AM $0.362
-2.07%
$335.99 million $43.78 million
Jun 26, 9 AM $0.37
-1.86%
$343.09 million $43.63 million
Jun 26, 8 AM $0.377
-1.26%
$349.58 million $43.9 million
Jun 26, 7 AM $0.382
+0.27%
$354.05 million $43.54 million
Jun 26, 6 AM $0.381
+2.52%
$353.13 million $42.87 million
Jun 26, 5 AM $0.371
-0.91%
$327.11 million $44.34 million
Jun 26, 4 AM $0.377
-0.17%
$331.86 million $44.81 million
Jun 26, 3 AM $0.377
+3.05%
$332.42 million $44.76 million
Jun 26, 2 AM $0.366
-2.92%
$322.58 million $43.03 million
Jun 26, 1 AM $0.377
-1.75%
$332.27 million $41.64 million
Jun 26, 12 AM $0.384
+1.23%
$338.21 million $40.85 million
Jun 25, 11 PM $0.379
+0.86%
$334.11 million $39.82 million
Jun 25, 10 PM $0.376
+1.88%
$331.27 million $39.24 million
Jun 25, 9 PM $0.369
+2.83%
$325.17 million $38.17 million
Jun 25, 8 PM $0.359
+0.89%
$316.21 million $37.36 million
Jun 25, 7 PM $0.356
-0.28%
$313.42 million $37.36 million
Jun 25, 6 PM $0.357
-0.87%
$314.28 million $37.3 million
Jun 25, 5 PM $0.36
+0.40%
$317.04 million $37.49 million
Jun 25, 4 PM $0.359
-0.38%
$315.79 million $37.51 million
Jun 25, 3 PM $0.36
+0.36%
$316.99 million $39.45 million
Jun 25, 2 PM $0.359
+8.45%
$315.85 million $36.82 million
Jun 25, 1 PM $0.331
-7.30%
$291.26 million $30.26 million
Jun 25, 12 PM $0.357
+1.14%
$314.18 million $28.25 million
Jun 25, 11 AM $0.353
-1.09%
$310.63 million $27.34 million
Jun 25, 10 AM $0.357
+0.28%
$314.21 million $27.21 million
Jun 25, 9 AM $0.356
+0.51%
$313.34 million $27.24 million
Jun 25, 8 AM $0.354
-0.18%
$311.76 million $27.01 million
Jun 25, 7 AM $0.355
+0.08%
$312.33 million $26.97 million
Jun 25, 6 AM $0.354
+1.10%
$312.07 million $27.02 million
Jun 25, 5 AM $0.351
+1.77%
$308.69 million $25.09 million
Jun 25, 4 AM $0.344
+0.54%
$303.33 million $24.11 million
Jun 25, 3 AM $0.343
-0.58%
$301.69 million $24.33 million