ether.fi governance token Historical Data

ETHFI Page 41
Download
Date Close Price change Market cap Trading volume
Jun 25, 3 AM $0.343
-0.58%
$301.69 million $24.33 million
Jun 25, 2 AM $0.345
+0.37%
$303.45 million $24.39 million
Jun 25, 1 AM $0.343
+0.51%
$302.31 million $24.08 million
Jun 25, 12 AM $0.342
+0.08%
$300.77 million $24 million
Jun 24, 11 PM $0.341
+0.17%
$300.52 million $23.77 million
Jun 24, 10 PM $0.341
-1.00%
$300 million $23.49 million
Jun 24, 9 PM $0.344
+1.06%
$303.02 million $22.74 million
Jun 24, 8 PM $0.34
+2.75%
$299.84 million $23.17 million
Jun 24, 7 PM $0.331
+1.44%
$291.82 million $22.71 million
Jun 24, 6 PM $0.327
+2.24%
$287.68 million $22.34 million
Jun 24, 5 PM $0.32
-2.24%
$281.4 million $21.77 million
Jun 24, 4 PM $0.327
-1.87%
$288.16 million $21.05 million
Jun 24, 3 PM $0.333
-1.66%
$293.64 million $18.93 million
Jun 24, 2 PM $0.339
+0.66%
$298.6 million $18.13 million
Jun 24, 1 PM $0.337
-1.91%
$296.63 million $18.28 million
Jun 24, 12 PM $0.343
-1.01%
$302.4 million $18.29 million
Jun 24, 11 AM $0.347
+0.54%
$305.5 million $18.34 million
Jun 24, 10 AM $0.345
-0.45%
$303.85 million $18.28 million
Jun 24, 9 AM $0.347
-0.37%
$305.21 million $17.7 million
Jun 24, 8 AM $0.348
+1.19%
$306.33 million $17.58 million
Jun 24, 7 AM $0.344
-0.28%
$302.73 million $18.32 million
Jun 24, 6 AM $0.345
-0.83%
$303.58 million $18.05 million
Jun 24, 5 AM $0.348
+0.11%
$306.11 million $19.24 million
Jun 24, 4 AM $0.347
+0.19%
$305.81 million $19.68 million
Jun 24, 3 AM $0.347
-0.29%
$305.24 million $19.41 million
Jun 24, 2 AM $0.348
-0.69%
$306.17 million $19.38 million
Jun 24, 1 AM $0.35
-0.52%
$308.3 million $19.1 million
Jun 24, 12 AM $0.352
+0.37%
$309.93 million $19.25 million
Jun 23, 11 PM $0.351
-0.29%
$308.79 million $19.21 million
Jun 23, 10 PM $0.352
+0.75%
$309.69 million $19.17 million
Jun 23, 9 PM $0.349
+0.53%
$307.38 million $19.4 million
Jun 23, 8 PM $0.347
+1.05%
$305.76 million $18.91 million
Jun 23, 7 PM $0.344
+1.39%
$302.58 million $18.77 million
Jun 23, 6 PM $0.339
+0.84%
$298.42 million $18.76 million
Jun 23, 5 PM $0.336
+0.18%
$295.95 million $18.5 million
Jun 23, 4 PM $0.335
+0.53%
$295.41 million $18.49 million
Jun 23, 3 PM $0.334
-1.01%
$293.87 million $18.25 million
Jun 23, 2 PM $0.337
+0.33%
$296.87 million $18.78 million
Jun 23, 1 PM $0.336
+2.39%
$295.88 million $18.61 million
Jun 23, 12 PM $0.328
-0.48%
$288.98 million $19.25 million
Jun 23, 11 AM $0.33
+1.61%
$290.38 million $19.8 million
Jun 23, 10 AM $0.325
+0.63%
$285.79 million $19.92 million
Jun 23, 9 AM $0.322
-0.17%
$284 million $20.17 million
Jun 23, 8 AM $0.323
-2.04%
$284.48 million $21.01 million
Jun 23, 7 AM $0.33
-0.36%
$290.39 million $20.31 million
Jun 23, 6 AM $0.331
-2.92%
$291.45 million $20.2 million
Jun 23, 5 AM $0.341
-1.07%
$300.22 million $19.41 million
Jun 23, 4 AM $0.345
-0.61%
$303.46 million $19.01 million
Jun 23, 3 AM $0.347
+0.18%
$305.32 million $19.01 million
Jun 23, 2 AM $0.346
+0.24%
$304.77 million $19.42 million