ether.fi governance token Historical Data

ETHFI Page 42
Download
Date Close Price change Market cap Trading volume
Jun 23, 2 AM $0.346
+0.24%
$304.77 million $19.42 million
Jun 23, 1 AM $0.345
+0.11%
$304.04 million $19.88 million
Jun 23, 12 AM $0.345
+0.86%
$303.71 million $20.07 million
Jun 22, 11 PM $0.342
+0.16%
$301.24 million $19.97 million
Jun 22, 10 PM $0.342
-1.13%
$300.77 million $20.08 million
Jun 22, 9 PM $0.345
-0.64%
$304.2 million $20.48 million
Jun 22, 8 PM $0.348
-0.08%
$306.16 million $20.94 million
Jun 22, 7 PM $0.348
-0.34%
$306.39 million $20.8 million
Jun 22, 6 PM $0.349
-0.46%
$307.47 million $20.66 million
Jun 22, 5 PM $0.351
-0.40%
$308.88 million $20.67 million
Jun 22, 4 PM $0.352
+0.63%
$310.12 million $20.41 million
Jun 22, 3 PM $0.35
-0.87%
$308.18 million $20.16 million
Jun 22, 2 PM $0.353
-1.04%
$310.88 million $19.94 million
Jun 22, 1 PM $0.357
+0.53%
$314.14 million $19.51 million
Jun 22, 12 PM $0.355
+0.78%
$312.47 million $18.12 million
Jun 22, 11 AM $0.352
+1.96%
$310.06 million $17.75 million
Jun 22, 10 AM $0.345
-0.40%
$304.12 million $17.5 million
Jun 22, 9 AM $0.347
-0.22%
$305.33 million $17.48 million
Jun 22, 8 AM $0.347
+0.39%
$306 million $16.68 million
Jun 22, 7 AM $0.346
-0.17%
$305.05 million $16.49 million
Jun 22, 6 AM $0.347
+0.13%
$305.57 million $16.48 million
Jun 22, 5 AM $0.347
-0.17%
$305.18 million $16.26 million
Jun 22, 4 AM $0.347
-0.02%
$305.71 million $15.94 million
Jun 22, 3 AM $0.347
-0.26%
$305.77 million $16.05 million
Jun 22, 2 AM $0.348
+0.07%
$306.57 million $15.69 million
Jun 22, 1 AM $0.348
+1.88%
$306.37 million $15.06 million
Jun 22, 12 AM $0.341
+2.25%
$300.72 million $14.55 million
Jun 21, 11 PM $0.334
-1.09%
$294.09 million $14.55 million
Jun 21, 10 PM $0.338
-0.67%
$297.32 million $14.35 million
Jun 21, 9 PM $0.34
-0.50%
$299.33 million $13.8 million
Jun 21, 8 PM $0.342
-1.44%
$300.82 million $13.31 million
Jun 21, 7 PM $0.347
+0.62%
$305.23 million $13.34 million
Jun 21, 6 PM $0.344
+0.08%
$303.34 million $13.68 million
Jun 21, 5 PM $0.344
-0.22%
$303.07 million $13.91 million
Jun 21, 4 PM $0.345
-0.80%
$303.74 million $14.23 million
Jun 21, 3 PM $0.348
+0.29%
$306.31 million $14.17 million
Jun 21, 2 PM $0.347
-0.16%
$305.44 million $14.61 million
Jun 21, 1 PM $0.347
-0.51%
$305.92 million $14.99 million
Jun 21, 12 PM $0.349
+0.70%
$307.5 million $15.24 million
Jun 21, 11 AM $0.347
-0.90%
$305.37 million $15.99 million
Jun 21, 10 AM $0.35
-0.24%
$308.12 million $16.04 million
Jun 21, 9 AM $0.351
+0.95%
$308.86 million $16.3 million
Jun 21, 8 AM $0.347
-0.20%
$305.96 million $16.08 million
Jun 21, 7 AM $0.348
+0.36%
$306.59 million $17.12 million
Jun 21, 6 AM $0.347
+0.06%
$305.49 million $17.19 million
Jun 21, 5 AM $0.347
-0.09%
$305.31 million $17.46 million
Jun 21, 4 AM $0.347
-0.45%
$305.58 million $17.75 million
Jun 21, 3 AM $0.349
+0.74%
$306.94 million $18.68 million
Jun 21, 2 AM $0.346
+0.53%
$304.68 million $20.04 million
Jun 21, 1 AM $0.344
-0.44%
$303.08 million $20.43 million