ether.fi governance token Historical Data

ETHFI Page 43
Download
Date Close Price change Market cap Trading volume
Jun 21, 1 AM $0.344
-0.44%
$303.08 million $20.43 million
Jun 21, 12 AM $0.345
-0.09%
$304.27 million $20.84 million
Jun 20, 11 PM $0.346
-0.58%
$304.55 million $20.89 million
Jun 20, 10 PM $0.348
+0.82%
$306.33 million $21.11 million
Jun 20, 9 PM $0.345
-0.47%
$303.83 million $21.04 million
Jun 20, 8 PM $0.347
+0.20%
$305.27 million $21.02 million
Jun 20, 7 PM $0.346
-0.52%
$304.67 million $21.27 million
Jun 20, 6 PM $0.348
+1.16%
$306.27 million $21.13 million
Jun 20, 5 PM $0.344
-0.11%
$302.74 million $20.9 million
Jun 20, 4 PM $0.344
+0.75%
$303.09 million $20.73 million
Jun 20, 3 PM $0.342
+0.84%
$300.82 million $21.63 million
Jun 20, 2 PM $0.339
+0.50%
$298.33 million $21.82 million
Jun 20, 1 PM $0.337
-0.30%
$296.86 million $22.36 million
Jun 20, 12 PM $0.338
-0.59%
$297.75 million $22.81 million
Jun 20, 11 AM $0.34
-0.66%
$299.51 million $22.21 million
Jun 20, 10 AM $0.342
-0.78%
$301.5 million $22.04 million
Jun 20, 9 AM $0.345
+0.54%
$303.89 million $21.63 million
Jun 20, 8 AM $0.343
-0.08%
$302.25 million $21.63 million
Jun 20, 7 AM $0.343
-1.29%
$302.48 million $20.63 million
Jun 20, 6 AM $0.348
-0.64%
$306.44 million $20.75 million
Jun 20, 5 AM $0.35
+0.36%
$308.43 million $20.65 million
Jun 20, 4 AM $0.349
-0.40%
$307.33 million $20.45 million
Jun 20, 3 AM $0.351
+1.33%
$308.69 million $19.74 million
Jun 20, 2 AM $0.346
-1.93%
$304.64 million $18.79 million
Jun 20, 1 AM $0.353
+1.43%
$310.63 million $18.49 million
Jun 20, 12 AM $0.348
+0.51%
$306.25 million $18.02 million
Jun 19, 11 PM $0.346
+0.75%
$304.68 million $17.94 million
Jun 19, 10 PM $0.343
+0.27%
$302.4 million $18.03 million
Jun 19, 9 PM $0.342
-1.03%
$301.57 million $18.08 million
Jun 19, 8 PM $0.346
+0.58%
$304.69 million $18.18 million
Jun 19, 7 PM $0.344
-0.80%
$302.81 million $18.34 million
Jun 19, 6 PM $0.347
-1.91%
$305.25 million $18.4 million
Jun 19, 5 PM $0.353
+1.03%
$311.2 million $18.61 million
Jun 19, 4 PM $0.35
+0.39%
$308.04 million $18.79 million
Jun 19, 3 PM $0.348
-0.01%
$306.85 million $18.15 million
Jun 19, 2 PM $0.348
-1.00%
$306.87 million $19.23 million
Jun 19, 1 PM $0.352
+2.47%
$309.99 million $18.62 million
Jun 19, 12 PM $0.344
+1.61%
$302.52 million $18.26 million
Jun 19, 11 AM $0.338
-0.10%
$297.74 million $18.18 million
Jun 19, 10 AM $0.338
-0.80%
$298.04 million $18.64 million
Jun 19, 9 AM $0.341
-0.14%
$300.43 million $19.39 million
Jun 19, 8 AM $0.342
+0.40%
$300.84 million $19.58 million
Jun 19, 7 AM $0.34
-1.49%
$299.64 million $20.14 million
Jun 19, 6 AM $0.345
-0.28%
$304.16 million $20.57 million
Jun 19, 5 AM $0.346
+1.13%
$305.01 million $23 million
Jun 19, 4 AM $0.342
-1.87%
$301.59 million $23.77 million
Jun 19, 3 AM $0.349
-1.52%
$307.33 million $25.46 million
Jun 19, 2 AM $0.354
-0.78%
$312.07 million $25.8 million
Jun 19, 1 AM $0.357
-0.97%
$314.52 million $26.31 million
Jun 19, 12 AM $0.361
-0.69%
$317.6 million $27.37 million