ether.fi governance token Historical Data

ETHFI Page 44
Download
Date Close Price change Market cap Trading volume
Jun 19, 12 AM $0.361
-0.69%
$317.6 million $27.37 million
Jun 18, 11 PM $0.363
+0.23%
$319.8 million $28.98 million
Jun 18, 10 PM $0.362
+0.63%
$319.18 million $31.86 million
Jun 18, 9 PM $0.36
-0.18%
$317.17 million $32.67 million
Jun 18, 8 PM $0.361
+1.00%
$317.75 million $33.91 million
Jun 18, 7 PM $0.357
+0.25%
$314.6 million $36.5 million
Jun 18, 6 PM $0.356
+0.05%
$313.84 million $46.7 million
Jun 18, 5 PM $0.356
+1.34%
$313.67 million $51.71 million
Jun 18, 4 PM $0.351
+1.08%
$309.53 million $53.82 million
Jun 18, 3 PM $0.348
-4.40%
$306.23 million $56.94 million
Jun 18, 2 PM $0.364
+1.39%
$320.32 million $62.38 million
Jun 18, 1 PM $0.359
-0.98%
$315.92 million $65.02 million
Jun 18, 12 PM $0.362
+1.02%
$319.05 million $64.89 million
Jun 18, 11 AM $0.359
-2.71%
$315.82 million $64.51 million
Jun 18, 10 AM $0.369
+1.39%
$324.61 million $64.34 million
Jun 18, 9 AM $0.364
+1.02%
$320.16 million $63.31 million
Jun 18, 8 AM $0.36
+1.30%
$316.94 million $62.97 million
Jun 18, 7 AM $0.355
+0.98%
$312.88 million $62.41 million
Jun 18, 6 AM $0.352
-0.66%
$309.84 million $61.85 million
Jun 18, 5 AM $0.354
-2.75%
$311.9 million $59.55 million
Jun 18, 4 AM $0.364
-1.82%
$320.73 million $59.01 million
Jun 18, 3 AM $0.371
-1.23%
$326.72 million $57.18 million
Jun 18, 2 AM $0.376
+0.97%
$330.79 million $56.82 million
Jun 18, 1 AM $0.372
-3.33%
$327.6 million $56.5 million
Jun 18, 12 AM $0.385
+0.42%
$338.88 million $56 million
Jun 17, 11 PM $0.383
+2.56%
$337.45 million $54.19 million
Jun 17, 10 PM $0.374
-1.30%
$329.02 million $50.86 million
Jun 17, 9 PM $0.379
+1.49%
$333.34 million $49.83 million
Jun 17, 8 PM $0.373
-1.25%
$328.46 million $48.38 million
Jun 17, 7 PM $0.378
-2.10%
$332.62 million $45.35 million
Jun 17, 6 PM $0.386
+2.02%
$339.73 million $35.44 million
Jun 17, 5 PM $0.378
+3.89%
$333 million $30.03 million
Jun 17, 4 PM $0.364
-0.24%
$320.64 million $27.23 million
Jun 17, 3 PM $0.365
+4.40%
$321.41 million $23.72 million
Jun 17, 2 PM $0.35
+2.79%
$307.87 million $18.18 million
Jun 17, 1 PM $0.34
+0.38%
$299.53 million $15.56 million
Jun 17, 12 PM $0.339
+0.72%
$298.39 million $16.06 million
Jun 17, 11 AM $0.336
-0.13%
$296.28 million $16.5 million
Jun 17, 10 AM $0.337
-0.04%
$296.68 million $16.74 million
Jun 17, 9 AM $0.337
-0.10%
$296.79 million $16.71 million
Jun 17, 8 AM $0.337
-1.18%
$297.14 million $16.92 million
Jun 17, 7 AM $0.341
+0.36%
$300.74 million $16.95 million
Jun 17, 6 AM $0.34
-0.12%
$299.67 million $17.47 million
Jun 17, 5 AM $0.341
-0.48%
$300.03 million $17.33 million
Jun 17, 4 AM $0.342
+0.18%
$301.48 million $19.06 million
Jun 17, 3 AM $0.342
-0.69%
$300.92 million $19.26 million
Jun 17, 2 AM $0.344
+0.01%
$303.01 million $19.19 million
Jun 17, 1 AM $0.344
+0.94%
$302.98 million $19.27 million
Jun 17, 12 AM $0.341
+0.43%
$300.18 million $19.34 million
Jun 16, 11 PM $0.339
-0.96%
$298.89 million $19.52 million