ether.fi governance token Historical Data

ETHFI Page 45
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 AM $ 0.53
-0.09%
$ 394.65 million $ 25.54 million
Mar 6, 11 PM $ 0.531
-0.93%
$ 395 million $ 25.61 million
Mar 6, 10 PM $ 0.536
+0.39%
$ 398.7 million $ 25.64 million
Mar 6, 9 PM $ 0.534
+0.23%
$ 397.11 million $ 25.96 million
Mar 6, 8 PM $ 0.532
+0.20%
$ 396.19 million $ 26.2 million
Mar 6, 7 PM $ 0.531
+0.39%
$ 395.39 million $ 26.7 million
Mar 6, 6 PM $ 0.529
+1.12%
$ 393.86 million $ 27.05 million
Mar 6, 5 PM $ 0.523
-0.06%
$ 389.49 million $ 27.07 million
Mar 6, 4 PM $ 0.524
-0.01%
$ 389.72 million $ 26.93 million
Mar 6, 3 PM $ 0.524
+0.77%
$ 389.74 million $ 27.6 million
Mar 6, 2 PM $ 0.52
-2.31%
$ 386.78 million $ 28.43 million
Mar 6, 1 PM $ 0.532
-1.06%
$ 395.92 million $ 27.59 million
Mar 6, 12 PM $ 0.538
+0.25%
$ 400.17 million $ 26.5 million
Mar 6, 11 AM $ 0.536
-1.37%
$ 399.17 million $ 26.11 million
Mar 6, 10 AM $ 0.544
-0.24%
$ 404.71 million $ 26.01 million
Mar 6, 9 AM $ 0.545
-1.60%
$ 405.69 million $ 26.46 million
Mar 6, 8 AM $ 0.554
-0.58%
$ 412.27 million $ 26.09 million
Mar 6, 7 AM $ 0.557
+0.39%
$ 414.67 million $ 25.94 million
Mar 6, 6 AM $ 0.555
+1.38%
$ 413.06 million $ 26.36 million
Mar 6, 5 AM $ 0.548
-0.60%
$ 407.39 million $ 26.27 million
Mar 6, 4 AM $ 0.551
-0.20%
$ 409.84 million $ 26.19 million
Mar 6, 3 AM $ 0.552
-0.34%
$ 410.68 million $ 26.49 million
Mar 6, 2 AM $ 0.554
+0.58%
$ 412.07 million $ 26.68 million
Mar 6, 1 AM $ 0.551
+0.15%
$ 409.69 million $ 26.77 million
Mar 6, 12 AM $ 0.55
+0.46%
$ 409.09 million $ 26.58 million
Mar 5, 11 PM $ 0.547
-0.65%
$ 407.21 million $ 25.26 million
Mar 5, 10 PM $ 0.551
+0.40%
$ 409.88 million $ 26.24 million
Mar 5, 9 PM $ 0.549
-0.81%
$ 408.25 million $ 26.09 million
Mar 5, 8 PM $ 0.553
+1.26%
$ 411.56 million $ 26.45 million
Mar 5, 7 PM $ 0.546
+0.84%
$ 406.44 million $ 26.01 million
Mar 5, 6 PM $ 0.542
+1.04%
$ 403.04 million $ 26.03 million
Mar 5, 5 PM $ 0.536
-1.24%
$ 398.88 million $ 26.05 million
Mar 5, 4 PM $ 0.543
-0.86%
$ 403.67 million $ 26.26 million
Mar 5, 3 PM $ 0.547
-1.65%
$ 407.37 million $ 26.39 million
Mar 5, 2 PM $ 0.557
+0.38%
$ 414.21 million $ 26.47 million
Mar 5, 1 PM $ 0.555
+0.58%
$ 412.62 million $ 26.63 million
Mar 5, 12 PM $ 0.551
+0.15%
$ 410.24 million $ 26.27 million
Mar 5, 11 AM $ 0.551
-0.81%
$ 409.61 million $ 26.12 million
Mar 5, 10 AM $ 0.555
+1.04%
$ 412.97 million $ 26.43 million
Mar 5, 9 AM $ 0.549
+0.93%
$ 408.73 million $ 26.66 million
Mar 5, 8 AM $ 0.544
+0.49%
$ 404.96 million $ 27.77 million
Mar 5, 7 AM $ 0.542
-0.56%
$ 402.98 million $ 30.4 million
Mar 5, 6 AM $ 0.545
+1.01%
$ 405.24 million $ 30.85 million
Mar 5, 5 AM $ 0.539
-0.79%
$ 401.19 million $ 31.2 million
Mar 5, 4 AM $ 0.543
-0.23%
$ 404.38 million $ 31.34 million
Mar 5, 3 AM $ 0.545
-0.49%
$ 405.32 million $ 31.29 million
Mar 5, 2 AM $ 0.547
+1.78%
$ 407.33 million $ 31.78 million
Mar 5, 1 AM $ 0.538
-0.79%
$ 400.21 million $ 31.63 million
Mar 5, 12 AM $ 0.542
+0.10%
$ 403.37 million $ 32.22 million
Mar 4, 11 PM $ 0.542
+0.13%
$ 402.99 million $ 32.19 million