ether.fi governance token Historical Data

ETHFI Page 45
Download
Date Close Price change Market cap Trading volume
Jun 16, 11 PM $0.339
-0.96%
$298.89 million $19.52 million
Jun 16, 10 PM $0.343
+0.01%
$301.8 million $19.61 million
Jun 16, 9 PM $0.343
-0.19%
$301.76 million $19.91 million
Jun 16, 8 PM $0.343
+0.74%
$302.34 million $20.09 million
Jun 16, 7 PM $0.341
-0.53%
$300.13 million $20.39 million
Jun 16, 6 PM $0.343
-0.18%
$301.71 million $20.66 million
Jun 16, 5 PM $0.343
+0.97%
$302.27 million $20.73 million
Jun 16, 4 PM $0.34
+0.10%
$299.38 million $20.9 million
Jun 16, 3 PM $0.34
+1.00%
$299.08 million $21.31 million
Jun 16, 2 PM $0.336
-2.03%
$296.12 million $22.55 million
Jun 16, 1 PM $0.343
-0.61%
$302.27 million $23.45 million
Jun 16, 12 PM $0.345
+0.44%
$304.11 million $23.55 million
Jun 16, 11 AM $0.344
+0.26%
$302.79 million $23.15 million
Jun 16, 10 AM $0.343
+0.46%
$302.01 million $23.64 million
Jun 16, 9 AM $0.341
-0.62%
$300.62 million $24.06 million
Jun 16, 8 AM $0.343
+1.71%
$302.49 million $24.13 million
Jun 16, 7 AM $0.338
-0.31%
$297.4 million $25.29 million
Jun 16, 6 AM $0.339
+0.58%
$298.31 million $25.16 million
Jun 16, 5 AM $0.337
+0.52%
$296.58 million $25.32 million
Jun 16, 4 AM $0.335
-0.63%
$295.03 million $23.9 million
Jun 16, 3 AM $0.337
+1.26%
$296.9 million $25.91 million
Jun 16, 2 AM $0.333
-1.53%
$293.21 million $25.97 million
Jun 16, 1 AM $0.338
-0.26%
$297.77 million $26.12 million
Jun 16, 12 AM $0.339
+0.11%
$298.55 million $26.41 million
Jun 15, 11 PM $0.339
+0.95%
$298.22 million $26.47 million
Jun 15, 10 PM $0.335
-1.30%
$295.42 million $27.15 million
Jun 15, 9 PM $0.34
+0.16%
$299.3 million $27.93 million
Jun 15, 8 PM $0.339
+0.39%
$298.83 million $29.01 million
Jun 15, 7 PM $0.338
-1.86%
$297.67 million $28.71 million
Jun 15, 6 PM $0.344
-0.49%
$303.31 million $28.41 million
Jun 15, 5 PM $0.346
-0.77%
$304.82 million $28.2 million
Jun 15, 4 PM $0.349
-1.02%
$307.19 million $27.9 million
Jun 15, 3 PM $0.352
-2.10%
$310.36 million $27.46 million
Jun 15, 2 PM $0.36
+3.24%
$317.03 million $26.5 million
Jun 15, 1 PM $0.349
+0.99%
$307.06 million $25.81 million
Jun 15, 12 PM $0.345
+0.53%
$304.03 million $25.14 million
Jun 15, 11 AM $0.343
+0.51%
$302.44 million $25.05 million
Jun 15, 10 AM $0.342
+0.89%
$300.91 million $24.35 million
Jun 15, 9 AM $0.339
-0.41%
$298.26 million $23.96 million
Jun 15, 8 AM $0.34
+1.05%
$299.48 million $25.27 million
Jun 15, 7 AM $0.337
-0.06%
$296.38 million $23.82 million
Jun 15, 6 AM $0.337
-0.29%
$296.56 million $23.31 million
Jun 15, 5 AM $0.338
+0.43%
$297.41 million $24.89 million
Jun 15, 4 AM $0.336
+0.57%
$296.12 million $24.54 million
Jun 15, 3 AM $0.334
-0.21%
$294.44 million $22.53 million
Jun 15, 2 AM $0.335
+0.88%
$295.04 million $22 million
Jun 15, 1 AM $0.332
+0.00%
$292.46 million $22.11 million
Jun 15, 12 AM $0.332
+0.40%
$292.46 million $21.94 million
Jun 14, 11 PM $0.331
+0.63%
$291.34 million $21.61 million
Jun 14, 10 PM $0.329
+0.19%
$289.52 million $21.01 million