Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ether.fi governance token Historical Data

ETHFI Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 1 AM $0.397
+0.07%
$386.77 million $14.17 million
Aug 3, 12 AM $0.397
-0.72%
$386.49 million $14.34 million
Aug 2, 11 PM $0.4
-0.08%
$389.28 million $14.44 million
Aug 2, 10 PM $0.4
-0.71%
$389.58 million $14.47 million
Aug 2, 9 PM $0.403
+0.52%
$392.37 million $14.3 million
Aug 2, 8 PM $0.401
-0.28%
$390.35 million $14.22 million
Aug 2, 7 PM $0.402
-0.04%
$391.45 million $14.53 million
Aug 2, 6 PM $0.402
+0.26%
$391.62 million $14.63 million
Aug 2, 5 PM $0.401
+0.34%
$390.62 million $14.99 million
Aug 2, 4 PM $0.4
-0.43%
$389.31 million $14.88 million
Aug 2, 3 PM $0.402
-0.51%
$390.98 million $14.64 million
Aug 2, 2 PM $0.404
+0.07%
$392.97 million $14.72 million
Aug 2, 1 PM $0.403
-0.58%
$392.69 million $14.67 million
Aug 2, 12 PM $0.406
+0.80%
$394.99 million $14.61 million
Aug 2, 11 AM $0.403
-0.44%
$391.85 million $14.13 million
Aug 2, 10 AM $0.404
-0.71%
$393.58 million $13.79 million
Aug 2, 9 AM $0.407
-0.57%
$396.38 million $13.77 million
Aug 2, 8 AM $0.41
-0.30%
$398.65 million $13.72 million
Aug 2, 7 AM $0.411
-0.02%
$399.86 million $13.72 million
Aug 2, 6 AM $0.411
-0.51%
$399.93 million $13.58 million
Aug 2, 5 AM $0.413
+1.39%
$402 million $13.3 million
Aug 2, 4 AM $0.407
+0.66%
$396.49 million $12.58 million
Aug 2, 3 AM $0.405
+0.79%
$393.88 million $12.23 million
Aug 2, 2 AM $0.401
+0.71%
$390.8 million $11.81 million
Aug 2, 1 AM $0.399
+0.34%
$388 million $11.46 million
Aug 2, 12 AM $0.397
+0.29%
$386.67 million $11.45 million
Aug 1, 11 PM $0.396
+0.10%
$385.54 million $11.62 million
Aug 1, 10 PM $0.396
-0.24%
$385.15 million $12.23 million
Aug 1, 9 PM $0.397
+0.26%
$386.08 million $12.63 million
Aug 1, 8 PM $0.396
+0.28%
$385.06 million $12.9 million
Aug 1, 7 PM $0.394
+0.70%
$384 million $13.31 million
Aug 1, 6 PM $0.392
-1.58%
$381.32 million $13.68 million
Aug 1, 5 PM $0.398
-0.42%
$387.45 million $13.83 million
Aug 1, 4 PM $0.4
-0.02%
$389.07 million $14.73 million
Aug 1, 3 PM $0.4
-0.19%
$389.13 million $14.99 million
Aug 1, 2 PM $0.4
-0.19%
$389.86 million $15.32 million
Aug 1, 1 PM $0.401
-0.07%
$390.62 million $16.19 million
Aug 1, 12 PM $0.402
-0.13%
$390.88 million $16.4 million
Aug 1, 11 AM $0.402
-0.17%
$391.39 million $16.62 million
Aug 1, 10 AM $0.403
-0.32%
$392.06 million $16.68 million
Aug 1, 9 AM $0.404
-1.31%
$393.32 million $16.65 million
Aug 1, 8 AM $0.409
+1.03%
$398.55 million $16.67 million
Aug 1, 7 AM $0.405
-0.17%
$394.49 million $16.51 million
Aug 1, 6 AM $0.406
+0.11%
$395.17 million $16.76 million
Aug 1, 5 AM $0.405
-0.63%
$394.74 million $17.22 million
Aug 1, 4 AM $0.408
-0.27%
$397.23 million $17.08 million
Aug 1, 3 AM $0.409
-0.14%
$398.29 million $17.13 million
Aug 1, 2 AM $0.41
-0.36%
$398.86 million $17.31 million
Aug 1, 1 AM $0.411
-0.59%
$400.3 million $17.47 million
Aug 1, 12 AM $0.414
+0.05%
$402.7 million $17.48 million