Coinranking
ether.fi governance token Historical Data
ETHFI
Page 46
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 1, 12 AM | $0.414 | +0.05% | ||
| Jul 31, 11 PM | $0.413 | -0.38% | ||
| Jul 31, 10 PM | $0.415 | -0.07% | ||
| Jul 31, 9 PM | $0.415 | +0.73% | ||
| Jul 31, 8 PM | $0.412 | +0.65% | ||
| Jul 31, 7 PM | $0.41 | -0.10% | ||
| Jul 31, 6 PM | $0.41 | -1.13% | ||
| Jul 31, 5 PM | $0.415 | +2.91% | ||
| Jul 31, 4 PM | $0.403 | +1.30% | ||
| Jul 31, 3 PM | $0.398 | -0.81% | ||
| Jul 31, 2 PM | $0.401 | +0.40% | ||
| Jul 31, 1 PM | $0.399 | -0.38% | ||
| Jul 31, 12 PM | $0.401 | +0.58% | ||
| Jul 31, 11 AM | $0.399 | -0.61% | ||
| Jul 31, 10 AM | $0.401 | +0.54% | ||
| Jul 31, 9 AM | $0.399 | -0.22% | ||
| Jul 31, 8 AM | $0.4 | -0.38% | ||
| Jul 31, 7 AM | $0.401 | -0.46% | ||
| Jul 31, 6 AM | $0.403 | +1.25% | ||
| Jul 31, 5 AM | $0.398 | +0.77% | ||
| Jul 31, 4 AM | $0.395 | -0.71% | ||
| Jul 31, 3 AM | $0.398 | +0.32% | ||
| Jul 31, 2 AM | $0.397 | -0.45% | ||
| Jul 31, 1 AM | $0.399 | -0.76% | ||
| Jul 31, 12 AM | $0.402 | +0.30% | ||
| Jul 30, 11 PM | $0.4 | +0.43% | ||
| Jul 30, 10 PM | $0.399 | +0.24% | ||
| Jul 30, 9 PM | $0.398 | -0.09% | ||
| Jul 30, 8 PM | $0.398 | -0.15% | ||
| Jul 30, 7 PM | $0.399 | +0.48% | ||
| Jul 30, 6 PM | $0.397 | -0.37% | ||
| Jul 30, 5 PM | $0.398 | -0.21% | ||
| Jul 30, 4 PM | $0.399 | -0.82% | ||
| Jul 30, 3 PM | $0.402 | +0.00% | ||
| Jul 30, 2 PM | $0.402 | -1.08% | ||
| Jul 30, 1 PM | $0.407 | +0.26% | ||
| Jul 30, 12 PM | $0.406 | +0.20% | ||
| Jul 30, 11 AM | $0.405 | +0.91% | ||
| Jul 30, 10 AM | $0.401 | -0.95% | ||
| Jul 30, 9 AM | $0.405 | -0.03% | ||
| Jul 30, 8 AM | $0.405 | +0.47% | ||
| Jul 30, 7 AM | $0.403 | -1.02% | ||
| Jul 30, 6 AM | $0.407 | +0.13% | ||
| Jul 30, 5 AM | $0.407 | +0.37% | ||
| Jul 30, 4 AM | $0.405 | -0.24% | ||
| Jul 30, 3 AM | $0.406 | +0.96% | ||
| Jul 30, 2 AM | $0.403 | +0.14% | ||
| Jul 30, 1 AM | $0.402 | +1.75% | ||
| Jul 30, 12 AM | $0.395 | -1.55% | ||
| Jul 29, 11 PM | $0.401 | +0.39% | ||