ether.fi governance token Historical Data

ETHFI Page 46
Download
Date Close Price change Market cap Trading volume
Mar 4, 11 PM $ 0.542
+0.13%
$ 402.99 million $ 32.19 million
Mar 4, 10 PM $ 0.541
-0.07%
$ 402.48 million $ 31.56 million
Mar 4, 9 PM $ 0.541
-0.76%
$ 402.75 million $ 31.68 million
Mar 4, 8 PM $ 0.545
-0.20%
$ 405.85 million $ 31.23 million
Mar 4, 7 PM $ 0.547
+0.62%
$ 406.66 million $ 31.37 million
Mar 4, 6 PM $ 0.543
+0.06%
$ 404.15 million $ 31.12 million
Mar 4, 5 PM $ 0.543
-1.16%
$ 403.92 million $ 31.61 million
Mar 4, 4 PM $ 0.548
-1.23%
$ -- $ 32.75 million
Mar 4, 1 PM $ 0.536
+0.99%
$ 398.97 million $ 30.61 million
Mar 4, 12 PM $ 0.531
-1.01%
$ 395.07 million $ 30.43 million
Mar 4, 11 AM $ 0.536
+0.55%
$ 399.09 million $ 31.54 million
Mar 4, 9 AM $ 0.543
-0.66%
$ 404.34 million $ 29.49 million
Mar 4, 8 AM $ 0.547
+2.85%
$ 407 million $ 28.86 million
Mar 4, 7 AM $ 0.532
+1.18%
$ 395.85 million $ 26.49 million
Mar 4, 6 AM $ 0.526
+0.78%
$ 391.22 million $ 25.55 million
Mar 4, 5 AM $ 0.522
+0.50%
$ 388.2 million $ 24.89 million
Mar 4, 4 AM $ 0.519
+0.58%
$ 386.25 million $ 24.64 million
Mar 4, 3 AM $ 0.516
-0.61%
$ 384.02 million $ 24.41 million
Mar 4, 2 AM $ 0.519
-0.15%
$ 386.37 million $ 24.17 million
Mar 4, 1 AM $ 0.52
+0.18%
$ 386.96 million $ 24.14 million
Mar 4, 12 AM $ 0.519
+0.63%
$ 386.34 million $ 23.45 million
Mar 3, 11 PM $ 0.516
-0.15%
$ 383.93 million $ 23.56 million
Mar 3, 10 PM $ 0.517
+1.48%
$ 384.45 million $ 24.09 million
Mar 3, 9 PM $ 0.509
-0.44%
$ 378.86 million $ 24.06 million
Mar 3, 8 PM $ 0.511
-0.71%
$ 380.49 million $ 24.69 million
Mar 3, 7 PM $ 0.515
-0.87%
$ 383.21 million $ 24.8 million
Mar 3, 6 PM $ 0.519
+0.62%
$ 386.44 million $ 24.97 million
Mar 3, 5 PM $ 0.516
+0.05%
$ 384.07 million $ 24.51 million
Mar 3, 4 PM $ 0.516
+1.18%
$ 383.88 million $ 24.3 million
Mar 3, 3 PM $ 0.51
+1.82%
$ 379.39 million $ 23.56 million
Mar 3, 2 PM $ 0.501
-0.08%
$ 372.63 million $ 25.23 million
Mar 3, 1 PM $ 0.501
-0.22%
$ 372.92 million $ 26.24 million
Mar 3, 12 PM $ 0.502
+1.10%
$ 373.73 million $ 26.4 million
Mar 3, 11 AM $ 0.497
+0.16%
$ 369.67 million $ 26.69 million
Mar 3, 10 AM $ 0.496
+0.25%
$ 369.08 million $ 27.45 million
Mar 3, 9 AM $ 0.495
-0.59%
$ 368.15 million $ 27.24 million
Mar 3, 8 AM $ 0.498
-1.30%
$ 370.32 million $ 27.15 million
Mar 3, 7 AM $ 0.504
+0.25%
$ 375.21 million $ 27.15 million
Mar 3, 6 AM $ 0.503
+0.43%
$ 374.27 million $ 27.1 million
Mar 3, 5 AM $ 0.501
-0.31%
$ 372.64 million $ 27.32 million
Mar 3, 4 AM $ 0.502
-0.25%
$ 373.8 million $ 27.28 million
Mar 3, 3 AM $ 0.504
+0.17%
$ 374.76 million $ 27.2 million
Mar 3, 2 AM $ 0.503
+0.26%
$ 374.13 million $ 27.65 million
Mar 3, 1 AM $ 0.502
+0.07%
$ 373.16 million $ 27.57 million
Mar 3, 12 AM $ 0.501
+0.29%
$ 372.88 million $ 27.49 million
Mar 2, 11 PM $ 0.5
-1.70%
$ 371.8 million $ 27.69 million
Mar 2, 10 PM $ 0.508
+0.41%
$ 378.21 million $ 27.07 million
Mar 2, 9 PM $ 0.506
-0.34%
$ 376.69 million $ 27.69 million
Mar 2, 8 PM $ 0.508
-0.92%
$ 377.96 million $ 27.41 million
Mar 2, 7 PM $ 0.513
+0.32%
$ 381.43 million $ 28.22 million