ether.fi governance token Historical Data

ETHFI Page 46
Download
Date Close Price change Market cap Trading volume
Jun 14, 10 PM $0.329
+0.19%
$289.52 million $21.01 million
Jun 14, 9 PM $0.328
+4.56%
$288.97 million $19.98 million
Jun 14, 8 PM $0.314
+0.44%
$276.36 million $18.76 million
Jun 14, 7 PM $0.312
+0.58%
$275.16 million $18.56 million
Jun 14, 6 PM $0.311
+0.55%
$273.58 million $18.4 million
Jun 14, 5 PM $0.309
-0.25%
$272.08 million $18.3 million
Jun 14, 4 PM $0.31
-0.03%
$272.77 million $18.59 million
Jun 14, 3 PM $0.31
+0.60%
$272.86 million $18.66 million
Jun 14, 2 PM $0.308
-0.47%
$271.22 million $18.72 million
Jun 14, 1 PM $0.309
-0.28%
$272.51 million $17.89 million
Jun 14, 12 PM $0.31
-1.25%
$273.28 million $17.92 million
Jun 14, 11 AM $0.314
-0.32%
$262.68 million $17.77 million
Jun 14, 10 AM $0.315
-0.82%
$263.52 million $17.97 million
Jun 14, 9 AM $0.318
+0.89%
$265.69 million $18.05 million
Jun 14, 8 AM $0.315
-0.11%
$263.38 million $16.77 million
Jun 14, 7 AM $0.315
+0.21%
$263.66 million $16.85 million
Jun 14, 6 AM $0.315
+0.11%
$263.1 million $17.15 million
Jun 14, 5 AM $0.315
+0.04%
$262.93 million $15.61 million
Jun 14, 4 AM $0.314
-1.21%
$262.81 million $15.7 million
Jun 14, 3 AM $0.318
-0.02%
$266.02 million $15.65 million
Jun 14, 2 AM $0.318
+0.38%
$266.06 million $15.67 million
Jun 14, 1 AM $0.317
+0.40%
$265.07 million $15.52 million
Jun 14, 12 AM $0.316
-0.47%
$264.02 million $15.63 million
Jun 13, 11 PM $0.317
+0.07%
$265.27 million $15.33 million
Jun 13, 10 PM $0.317
-0.64%
$265.07 million $15.44 million
Jun 13, 9 PM $0.319
+0.58%
$266.77 million $15.35 million
Jun 13, 8 PM $0.317
-0.09%
$265.24 million $15.44 million
Jun 13, 7 PM $0.318
+0.50%
$265.49 million $15.81 million
Jun 13, 6 PM $0.316
-0.52%
$264.16 million $16.54 million
Jun 13, 5 PM $0.318
+0.05%
$265.54 million $16.76 million
Jun 13, 4 PM $0.317
-0.75%
$265.41 million $16.64 million
Jun 13, 3 PM $0.32
+0.01%
$267.41 million $16.87 million
Jun 13, 2 PM $0.32
+0.15%
$267.38 million $18.07 million
Jun 13, 1 PM $0.319
-0.02%
$266.99 million $21.85 million
Jun 13, 12 PM $0.319
-0.47%
$267.04 million $22.01 million
Jun 13, 11 AM $0.321
+0.69%
$268.3 million $22.32 million
Jun 13, 10 AM $0.319
+0.16%
$266.47 million $22.18 million
Jun 13, 9 AM $0.318
-0.99%
$266.04 million $22.05 million
Jun 13, 8 AM $0.321
-0.08%
$268.69 million $21.95 million
Jun 13, 7 AM $0.322
+0.70%
$268.91 million $21.87 million
Jun 13, 6 AM $0.319
+0.97%
$267.04 million $21.41 million
Jun 13, 5 AM $0.316
-0.19%
$264.47 million $21.26 million
Jun 13, 4 AM $0.317
+0.01%
$264.97 million $21.2 million
Jun 13, 3 AM $0.317
-0.18%
$264.94 million $21.07 million
Jun 13, 2 AM $0.317
+0.30%
$265.41 million $20.82 million
Jun 13, 1 AM $0.317
+1.64%
$264.59 million $20.04 million
Jun 13, 12 AM $0.311
-0.08%
$260.31 million $19.87 million
Jun 12, 11 PM $0.311
+0.50%
$260.37 million $19.7 million
Jun 12, 10 PM $0.31
+0.34%
$259.08 million $19.61 million
Jun 12, 9 PM $0.309
-0.07%
$258.22 million $20.16 million