ether.fi governance token Historical Data

ETHFI Page 47
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 PM $ 0.513
+0.32%
$ 381.43 million $ 28.22 million
Mar 2, 6 PM $ 0.511
-0.42%
$ 380.23 million $ 28.21 million
Mar 2, 5 PM $ 0.513
-0.84%
$ 381.8 million $ 28.43 million
Mar 2, 4 PM $ 0.517
-0.07%
$ 385.02 million $ 28.35 million
Mar 2, 3 PM $ 0.518
+1.95%
$ 385.29 million $ 27.53 million
Mar 2, 2 PM $ 0.508
+3.05%
$ 377.92 million $ 25.18 million
Mar 2, 1 PM $ 0.493
-1.09%
$ 366.72 million $ 24.17 million
Mar 2, 12 PM $ 0.498
+0.32%
$ 370.78 million $ 24.88 million
Mar 2, 11 AM $ 0.497
-0.27%
$ 369.61 million $ 24.22 million
Mar 2, 10 AM $ 0.498
-0.24%
$ 370.61 million $ 23.28 million
Mar 2, 9 AM $ 0.499
+0.20%
$ 371.5 million $ 23.53 million
Mar 2, 8 AM $ 0.498
+0.42%
$ 370.77 million $ 23.37 million
Mar 2, 7 AM $ 0.496
-0.38%
$ 369.22 million $ 23.04 million
Mar 2, 6 AM $ 0.498
-1.12%
$ 370.64 million $ 22.98 million
Mar 2, 5 AM $ 0.504
-0.13%
$ 374.82 million $ 23.58 million
Mar 2, 4 AM $ 0.504
-0.86%
$ 375.3 million $ 23.47 million
Mar 2, 3 AM $ 0.509
+1.05%
$ 378.57 million $ 24.29 million
Mar 2, 2 AM $ 0.503
-1.02%
$ 374.63 million $ 26.21 million
Mar 2, 1 AM $ 0.509
+0.26%
$ 378.48 million $ 29.05 million
Mar 2, 12 AM $ 0.507
+1.32%
$ 377.52 million $ 30.13 million
Mar 1, 11 PM $ 0.501
+1.04%
$ 372.61 million $ 29.81 million
Mar 1, 10 PM $ 0.496
+0.13%
$ 368.76 million $ 29.97 million
Mar 1, 9 PM $ 0.495
+1.40%
$ 368.27 million $ 29.39 million
Mar 1, 8 PM $ 0.488
-1.02%
$ 363.33 million $ 29.43 million
Mar 1, 7 PM $ 0.493
-1.08%
$ 367.07 million $ 29 million
Mar 1, 6 PM $ 0.499
+1.06%
$ 371.08 million $ 28.8 million
Mar 1, 5 PM $ 0.493
-0.83%
$ 367.17 million $ 28.45 million
Mar 1, 4 PM $ 0.498
-0.96%
$ 370.25 million $ 28.49 million
Mar 1, 3 PM $ 0.502
+0.06%
$ 373.89 million $ 28.2 million
Mar 1, 2 PM $ 0.502
-0.70%
$ 373.65 million $ 28.55 million
Mar 1, 1 PM $ 0.506
+1.26%
$ 376.27 million $ 28.46 million
Mar 1, 12 PM $ 0.499
-0.77%
$ 371.58 million $ 28.5 million
Mar 1, 11 AM $ 0.503
+0.17%
$ 374.48 million $ 28.43 million
Mar 1, 10 AM $ 0.503
-0.05%
$ 373.98 million $ 28.84 million
Mar 1, 9 AM $ 0.503
-0.64%
$ 374.17 million $ 28.89 million
Mar 1, 8 AM $ 0.506
-1.08%
$ 376.59 million $ 28.98 million
Mar 1, 7 AM $ 0.512
+0.18%
$ 380.69 million $ 29.4 million
Mar 1, 6 AM $ 0.511
-0.21%
$ 380 million $ 30.74 million
Mar 1, 5 AM $ 0.512
-0.92%
$ 380.82 million $ 32.83 million
Mar 1, 4 AM $ 0.517
-1.57%
$ 384.37 million $ 32.63 million
Mar 1, 3 AM $ 0.525
+0.00%
$ 390.48 million $ 31.73 million
Mar 1, 2 AM $ 0.525
+2.24%
$ 390.5 million $ 29.79 million
Mar 1, 1 AM $ 0.513
+1.78%
$ 381.94 million $ 26.33 million
Mar 1, 12 AM $ 0.504
-0.97%
$ 375.26 million $ 24.95 million
Feb 28, 11 PM $ 0.509
+0.48%
$ 378.93 million $ 24.79 million
Feb 28, 10 PM $ 0.507
+1.53%
$ 377.12 million $ 24.37 million
Feb 28, 9 PM $ 0.499
-0.50%
$ 371.44 million $ 24.77 million
Feb 28, 8 PM $ 0.502
+1.91%
$ 373.31 million $ 24.68 million
Feb 28, 7 PM $ 0.492
+0.41%
$ 366.32 million $ 24.02 million
Feb 28, 6 PM $ 0.49
+1.74%
$ 364.81 million $ 23.55 million