ether.fi governance token Historical Data

ETHFI Page 47
Download
Date Close Price change Market cap Trading volume
Jun 12, 9 PM $0.309
-0.07%
$258.22 million $20.16 million
Jun 12, 8 PM $0.309
-0.41%
$258.39 million $20.22 million
Jun 12, 7 PM $0.31
+0.27%
$259.45 million $20.16 million
Jun 12, 6 PM $0.31
+0.02%
$258.76 million $20.24 million
Jun 12, 5 PM $0.309
-0.44%
$258.71 million $20.36 million
Jun 12, 4 PM $0.311
-0.26%
$259.86 million $21.27 million
Jun 12, 3 PM $0.312
-3.17%
$260.53 million $21.02 million
Jun 12, 2 PM $0.322
+5.72%
$269.05 million $20.36 million
Jun 12, 1 PM $0.304
-1.68%
$254.5 million $16.02 million
Jun 12, 12 PM $0.31
+0.33%
$258.85 million $15.83 million
Jun 12, 11 AM $0.309
+0.22%
$258 million $15.98 million
Jun 12, 10 AM $0.308
+0.17%
$257.44 million $16.01 million
Jun 12, 9 AM $0.307
+1.09%
$257 million $16.19 million
Jun 12, 8 AM $0.304
+0.95%
$254.24 million $16.18 million
Jun 12, 7 AM $0.301
+0.21%
$251.85 million $16.23 million
Jun 12, 6 AM $0.301
-1.19%
$251.31 million $16.24 million
Jun 12, 5 AM $0.304
-0.72%
$254.35 million $16.25 million
Jun 12, 4 AM $0.306
+0.12%
$256.2 million $16.23 million
Jun 12, 3 AM $0.306
+0.26%
$255.88 million $16.36 million
Jun 12, 2 AM $0.305
+0.30%
$255.21 million $16.15 million
Jun 12, 1 AM $0.304
+0.02%
$254.46 million $16.33 million
Jun 12, 12 AM $0.304
-0.18%
$254.41 million $16.29 million
Jun 11, 11 PM $0.305
-0.36%
$254.86 million $16.36 million
Jun 11, 10 PM $0.306
-0.46%
$255.77 million $16.47 million
Jun 11, 9 PM $0.307
+0.38%
$256.96 million $16.7 million
Jun 11, 8 PM $0.306
-0.60%
$255.98 million $16.65 million
Jun 11, 7 PM $0.308
-0.93%
$257.52 million $16.6 million
Jun 11, 6 PM $0.311
-0.53%
$260.05 million $16.35 million
Jun 11, 5 PM $0.313
+3.15%
$261.43 million $16.34 million
Jun 11, 4 PM $0.303
-0.26%
$253.45 million $15.29 million
Jun 11, 3 PM $0.304
-0.20%
$254.11 million $15.57 million
Jun 11, 2 PM $0.305
+0.24%
$254.68 million $15.75 million
Jun 11, 1 PM $0.304
+0.55%
$254.07 million $15.79 million
Jun 11, 12 PM $0.302
-1.21%
$252.68 million $15.98 million
Jun 11, 11 AM $0.306
+0.61%
$255.78 million $16.24 million
Jun 11, 10 AM $0.304
+0.06%
$254.24 million $16.5 million
Jun 11, 9 AM $0.304
-0.50%
$254.09 million $16.28 million
Jun 11, 8 AM $0.305
+1.28%
$255.36 million $16.46 million
Jun 11, 7 AM $0.302
+0.22%
$252.12 million $16.35 million
Jun 11, 6 AM $0.301
+0.32%
$251.57 million $16.28 million
Jun 11, 5 AM $0.3
-0.89%
$250.76 million $16.19 million
Jun 11, 4 AM $0.303
+0.47%
$253.01 million $16.29 million
Jun 11, 3 AM $0.301
+1.31%
$251.83 million $16.12 million
Jun 11, 2 AM $0.297
-0.26%
$248.57 million $15.76 million
Jun 11, 1 AM $0.298
+1.03%
$249.23 million $15.71 million
Jun 11, 12 AM $0.295
+0.90%
$246.68 million $15.69 million
Jun 10, 11 PM $0.292
+1.16%
$244.48 million $15.63 million
Jun 10, 10 PM $0.289
+0.63%
$241.68 million $15.53 million
Jun 10, 9 PM $0.287
-1.33%
$240.15 million $15.3 million
Jun 10, 8 PM $0.291
-0.94%
$243.39 million $15.27 million