ether.fi governance token Historical Data

ETHFI Page 48
Download
Date Close Price change Market cap Trading volume
Jun 10, 7 PM $0.294
-1.13%
$245.69 million $15.18 million
Jun 10, 6 PM $0.297
-0.56%
$248.51 million $15.2 million
Jun 10, 5 PM $0.299
-0.31%
$249.91 million $15.2 million
Jun 10, 4 PM $0.3
-1.36%
$250.69 million $15.07 million
Jun 10, 3 PM $0.304
+0.17%
$254.14 million $15.3 million
Jun 10, 2 PM $0.303
-0.88%
$253.64 million $15.35 million
Jun 10, 1 PM $0.306
+0.71%
$255.86 million $15.62 million
Jun 10, 12 PM $0.304
+2.19%
$254.05 million $15.55 million
Jun 10, 11 AM $0.297
-1.11%
$248.62 million $15.04 million
Jun 10, 10 AM $0.301
-0.31%
$251.39 million $14.78 million
Jun 10, 9 AM $0.302
+0.16%
$252.18 million $14.8 million
Jun 10, 8 AM $0.301
-0.95%
$251.77 million $14.51 million
Jun 10, 7 AM $0.304
+0.58%
$254.18 million $14.52 million
Jun 10, 6 AM $0.302
+0.75%
$252.71 million $14.45 million
Jun 10, 5 AM $0.3
-0.55%
$250.82 million $14.42 million
Jun 10, 4 AM $0.302
-1.09%
$252.2 million $14.48 million
Jun 10, 3 AM $0.305
+0.45%
$254.97 million $14.69 million
Jun 10, 2 AM $0.304
-1.35%
$253.84 million $14.72 million
Jun 10, 1 AM $0.308
-0.25%
$257.31 million $14.85 million
Jun 10, 12 AM $0.309
+1.05%
$257.96 million $14.82 million
Jun 9, 11 PM $0.305
+0.44%
$255.27 million $15.07 million
Jun 9, 10 PM $0.304
+0.13%
$254.17 million $15.06 million
Jun 9, 9 PM $0.304
-1.08%
$253.84 million $14.97 million
Jun 9, 8 PM $0.307
+0.79%
$256.62 million $15.08 million
Jun 9, 7 PM $0.305
+0.60%
$254.61 million $14.88 million
Jun 9, 6 PM $0.303
+0.19%
$253.09 million $14.65 million
Jun 9, 5 PM $0.302
+1.61%
$252.62 million $14.69 million
Jun 9, 4 PM $0.297
-0.62%
$248.63 million $14.38 million
Jun 9, 3 PM $0.299
-0.37%
$250.18 million $13.82 million
Jun 9, 2 PM $0.3
-1.91%
$251.11 million $13.68 million
Jun 9, 1 PM $0.306
+0.65%
$256.01 million $14.47 million
Jun 9, 12 PM $0.304
+0.44%
$254.36 million $15.4 million
Jun 9, 11 AM $0.303
+0.17%
$253.25 million $15.47 million
Jun 9, 10 AM $0.302
+0.02%
$252.83 million $15.7 million
Jun 9, 9 AM $0.302
-0.57%
$252.79 million $15.53 million
Jun 9, 8 AM $0.304
-0.21%
$254.25 million $15.81 million
Jun 9, 7 AM $0.305
-0.24%
$254.78 million $15.92 million
Jun 9, 6 AM $0.305
-0.52%
$255.38 million $15.97 million
Jun 9, 5 AM $0.307
+0.62%
$256.71 million $15.96 million
Jun 9, 4 AM $0.305
+1.29%
$255.13 million $15.91 million
Jun 9, 3 AM $0.301
+0.50%
$251.87 million $15.59 million
Jun 9, 2 AM $0.3
-0.22%
$250.47 million $15.53 million
Jun 9, 1 AM $0.3
+0.72%
$251.03 million $15.45 million
Jun 9, 12 AM $0.298
-2.66%
$249.24 million $15.48 million
Jun 8, 11 PM $0.306
-0.15%
$256.04 million $15.42 million
Jun 8, 10 PM $0.307
-0.56%
$256.43 million $15.58 million
Jun 8, 9 PM $0.308
+0.06%
$257.88 million $16.7 million
Jun 8, 8 PM $0.308
+0.17%
$257.71 million $16.65 million
Jun 8, 7 PM $0.308
-0.21%
$257.28 million $16.83 million
Jun 8, 6 PM $0.308
-0.19%
$257.83 million $17.46 million