ether.fi governance token Historical Data

ETHFI Page 48
Download
Date Close Price change Market cap Trading volume
Feb 28, 6 PM $ 0.49
+1.74%
$ 364.81 million $ 23.55 million
Feb 28, 5 PM $ 0.482
+0.61%
$ 358.57 million $ 23.2 million
Feb 28, 4 PM $ 0.479
-0.99%
$ 356.41 million $ 23.05 million
Feb 28, 3 PM $ 0.484
+1.51%
$ 359.96 million $ 23.3 million
Feb 28, 2 PM $ 0.477
-0.85%
$ 354.6 million $ 23.25 million
Feb 28, 1 PM $ 0.48
+1.96%
$ 357.33 million $ 22.84 million
Feb 28, 12 PM $ 0.471
+0.46%
$ 350.45 million $ 22.8 million
Feb 28, 11 AM $ 0.469
-0.31%
$ 348.84 million $ 23.04 million
Feb 28, 10 AM $ 0.47
+0.71%
$ 349.85 million $ 23.23 million
Feb 28, 9 AM $ 0.467
+0.04%
$ 347.46 million $ 23.47 million
Feb 28, 8 AM $ 0.467
-2.02%
$ 347.31 million $ 23.33 million
Feb 28, 7 AM $ 0.476
+2.40%
$ 354.48 million $ 16.07 million
Feb 28, 6 AM $ 0.465
-4.95%
$ 346.19 million $ 15.23 million
Feb 28, 5 AM $ 0.49
-0.21%
$ 364.24 million $ 13.96 million
Feb 28, 4 AM $ 0.491
-0.21%
$ 365 million $ 13.99 million
Feb 28, 3 AM $ 0.492
-0.59%
$ 365.76 million $ 14.19 million
Feb 28, 2 AM $ 0.494
+0.58%
$ 367.89 million $ 18.92 million
Feb 28, 1 AM $ 0.492
-0.88%
$ 365.76 million $ 18.93 million
Feb 28, 12 AM $ 0.496
+0.49%
$ 368.93 million $ 18.92 million
Feb 27, 11 PM $ 0.493
+0.74%
$ 367.15 million $ 19.14 million
Feb 27, 10 PM $ 0.49
-0.42%
$ 364.41 million $ 19.15 million
Feb 27, 9 PM $ 0.492
-0.77%
$ 365.95 million $ 18.65 million
Feb 27, 8 PM $ 0.496
-0.44%
$ 368.79 million $ 18.6 million
Feb 27, 7 PM $ 0.498
-0.48%
$ 370.43 million $ 18.78 million
Feb 27, 6 PM $ 0.5
-0.15%
$ 372.21 million $ 19.99 million
Feb 27, 5 PM $ 0.501
+0.99%
$ 372.77 million $ 20.42 million
Feb 27, 4 PM $ 0.496
-1.04%
$ 369.09 million $ 20.69 million
Feb 27, 3 PM $ 0.501
+0.43%
$ 372.98 million $ 21.83 million
Feb 27, 2 PM $ 0.499
-0.71%
$ 371.37 million $ 22.58 million
Feb 27, 1 PM $ 0.503
-0.41%
$ 374.01 million $ 23.49 million
Feb 27, 12 PM $ 0.505
-0.36%
$ 375.54 million $ 22.86 million
Feb 27, 11 AM $ 0.507
-0.65%
$ 376.93 million $ 22.64 million
Feb 27, 10 AM $ 0.51
-1.07%
$ 379.41 million $ 22.07 million
Feb 27, 9 AM $ 0.515
-0.32%
$ 383.52 million $ 22.51 million
Feb 27, 8 AM $ 0.517
-0.06%
$ 384.73 million $ 22.89 million
Feb 27, 7 AM $ 0.517
+0.19%
$ 384.96 million $ 22.9 million
Feb 27, 6 AM $ 0.516
+0.03%
$ 384.22 million $ 23 million
Feb 27, 5 AM $ 0.516
+0.10%
$ 384.13 million $ 23.23 million
Feb 27, 4 AM $ 0.516
+1.05%
$ 383.73 million $ 25.1 million
Feb 27, 3 AM $ 0.51
+0.06%
$ 379.75 million $ 24.82 million
Feb 27, 2 AM $ 0.51
+0.34%
$ 379.55 million $ 25 million
Feb 27, 1 AM $ 0.508
-0.19%
$ 378.26 million $ 17.83 million
Feb 27, 12 AM $ 0.509
+0.39%
$ 379 million $ 18.25 million
Feb 26, 11 PM $ 0.507
-0.69%
$ 377.56 million $ 18.65 million
Feb 26, 10 PM $ 0.511
-0.17%
$ 380.09 million $ 19.33 million
Feb 26, 9 PM $ 0.512
+0.41%
$ 380.72 million $ 19.99 million
Feb 26, 8 PM $ 0.51
-0.70%
$ 379.28 million $ 31.93 million
Feb 26, 7 PM $ 0.513
+1.38%
$ 381.91 million $ 32.6 million
Feb 26, 6 PM $ 0.506
+1.38%
$ 376.7 million $ 32.11 million
Feb 26, 5 PM $ 0.499
+0.37%
$ 371.62 million $ 32.33 million