ether.fi governance token Historical Data

ETHFI Page 49
Download
Date Close Price change Market cap Trading volume
Feb 26, 5 PM $ 0.499
+0.37%
$ 371.62 million $ 32.33 million
Feb 26, 4 PM $ 0.498
-2.77%
$ 370.26 million $ 32.7 million
Feb 26, 3 PM $ 0.512
-0.25%
$ 380.83 million $ 32.71 million
Feb 26, 2 PM $ 0.513
-0.33%
$ 381.77 million $ 35.26 million
Feb 26, 1 PM $ 0.515
-1.11%
$ 383.01 million $ 35.92 million
Feb 26, 12 PM $ 0.521
+0.93%
$ 387.3 million $ 37.1 million
Feb 26, 11 AM $ 0.516
+0.03%
$ 383.71 million $ 38.05 million
Feb 26, 10 AM $ 0.516
-1.08%
$ 383.61 million $ 38.75 million
Feb 26, 9 AM $ 0.521
-0.17%
$ 387.81 million $ 39.04 million
Feb 26, 8 AM $ 0.522
+0.35%
$ 388.48 million $ 38.73 million
Feb 26, 7 AM $ 0.52
+0.07%
$ 387.11 million $ 39.2 million
Feb 26, 6 AM $ 0.52
-1.73%
$ 386.84 million $ 36.4 million
Feb 26, 5 AM $ 0.529
-0.13%
$ 393.66 million $ 36.74 million
Feb 26, 4 AM $ 0.53
+1.02%
$ 394.18 million $ 35.88 million
Feb 26, 3 AM $ 0.524
-0.73%
$ 390.22 million $ 37.23 million
Feb 26, 2 AM $ 0.528
+0.62%
$ 393.06 million $ 38.56 million
Feb 26, 1 AM $ 0.525
+0.84%
$ 390.64 million $ 39.64 million
Feb 26, 12 AM $ 0.521
+0.57%
$ 387.37 million $ 41.65 million
Feb 25, 11 PM $ 0.517
-2.31%
$ 385.02 million $ 42.69 million
Feb 25, 10 PM $ 0.53
-1.78%
$ 394.12 million $ 42.43 million
Feb 25, 9 PM $ 0.539
+0.99%
$ 401.28 million $ 42.26 million
Feb 25, 8 PM $ 0.534
-0.02%
$ 397.33 million $ 41.76 million
Feb 25, 7 PM $ 0.534
+0.67%
$ 397.39 million $ 45.27 million
Feb 25, 6 PM $ 0.531
+0.03%
$ 394.75 million $ 46.25 million
Feb 25, 5 PM $ 0.53
+0.15%
$ 394.59 million $ 48.49 million
Feb 25, 4 PM $ 0.53
+0.56%
$ 394 million $ 54.2 million
Feb 25, 3 PM $ 0.527
-1.07%
$ 391.79 million $ 61.64 million
Feb 25, 2 PM $ 0.532
+2.72%
$ 396.2 million $ 64.81 million
Feb 25, 1 PM $ 0.518
+1.18%
$ 385.54 million $ 62.3 million
Feb 25, 12 PM $ 0.512
+0.48%
$ 381.05 million $ 62 million
Feb 25, 11 AM $ 0.51
+1.47%
$ 379.25 million $ 61.42 million
Feb 25, 10 AM $ 0.502
-1.08%
$ 373.74 million $ 60.28 million
Feb 25, 9 AM $ 0.508
-0.50%
$ 377.82 million $ 60.12 million
Feb 25, 8 AM $ 0.51
+0.17%
$ 379.69 million $ 59.62 million
Feb 25, 7 AM $ 0.509
-0.49%
$ 379.04 million $ 59.25 million
Feb 25, 6 AM $ 0.512
+0.72%
$ 380.9 million $ 60.05 million
Feb 25, 5 AM $ 0.508
-0.82%
$ 378.2 million $ 59.82 million
Feb 25, 4 AM $ 0.512
+0.72%
$ 381.31 million $ 59.46 million
Feb 25, 3 AM $ 0.509
-1.19%
$ 378.61 million $ 58.39 million
Feb 25, 2 AM $ 0.515
+1.15%
$ 383.18 million $ 57.94 million
Feb 25, 1 AM $ 0.509
+2.63%
$ 378.83 million $ 56.3 million
Feb 25, 12 AM $ 0.496
-0.43%
$ 369.1 million $ 54.66 million
Feb 24, 11 PM $ 0.498
-0.29%
$ 370.68 million $ 52.93 million
Feb 24, 10 PM $ 0.5
-0.74%
$ 371.76 million $ 54 million
Feb 24, 9 PM $ 0.503
-0.90%
$ 374.57 million $ 53.72 million
Feb 24, 8 PM $ 0.508
-0.29%
$ 377.98 million $ 52.78 million
Feb 24, 7 PM $ 0.509
+2.09%
$ 379.07 million $ 48.59 million
Feb 24, 6 PM $ 0.499
-0.29%
$ 371.32 million $ 47.64 million
Feb 24, 5 PM $ 0.501
-0.95%
$ 372.41 million $ 45.84 million
Feb 24, 4 PM $ 0.505
+5.98%
$ 375.54 million $ 40.73 million