ether.fi governance token Historical Data

ETHFI Page 49
Download
Date Close Price change Market cap Trading volume
Jun 8, 6 PM $0.308
-0.19%
$257.83 million $17.46 million
Jun 8, 5 PM $0.309
+0.52%
$258.33 million $17.53 million
Jun 8, 4 PM $0.307
-0.22%
$257.01 million $17.55 million
Jun 8, 3 PM $0.308
-1.04%
$257.57 million $17.76 million
Jun 8, 2 PM $0.311
+0.09%
$260.27 million $18.53 million
Jun 8, 1 PM $0.311
+1.30%
$260.02 million $17.65 million
Jun 8, 12 PM $0.307
+0.84%
$256.68 million $16.25 million
Jun 8, 11 AM $0.304
+1.04%
$254.53 million $16.09 million
Jun 8, 10 AM $0.301
-0.38%
$251.93 million $15.87 million
Jun 8, 9 AM $0.303
+1.52%
$252.89 million $15.94 million
Jun 8, 8 AM $0.298
-0.86%
$249.11 million $16.55 million
Jun 8, 7 AM $0.301
+1.04%
$251.26 million $16.8 million
Jun 8, 6 AM $0.297
+0.59%
$248.68 million $17.07 million
Jun 8, 5 AM $0.296
-0.54%
$247.21 million $17.39 million
Jun 8, 4 AM $0.297
-1.03%
$248.6 million $18.09 million
Jun 8, 3 AM $0.3
+0.54%
$251.2 million $18.36 million
Jun 8, 2 AM $0.299
+0.05%
$249.85 million $18.48 million
Jun 8, 1 AM $0.299
-1.18%
$249.58 million $18.88 million
Jun 8, 12 AM $0.302
+0.73%
$252.57 million $20.23 million
Jun 7, 11 PM $0.3
-0.18%
$250.73 million $21.25 million
Jun 7, 10 PM $0.3
+2.10%
$251.17 million $21.17 million
Jun 7, 9 PM $0.294
-0.33%
$246 million $20.77 million
Jun 7, 8 PM $0.295
+1.21%
$246.82 million $20.78 million
Jun 7, 7 PM $0.292
-1.76%
$243.87 million $20.88 million
Jun 7, 6 PM $0.297
-0.60%
$248.25 million $20.31 million
Jun 7, 5 PM $0.299
-0.14%
$249.75 million $20.55 million
Jun 7, 4 PM $0.299
-0.56%
$250.08 million $20.71 million
Jun 7, 3 PM $0.301
-0.76%
$251.48 million $20.76 million
Jun 7, 2 PM $0.303
+1.61%
$253.41 million $20.62 million
Jun 7, 1 PM $0.298
+0.00%
$249.4 million $20.54 million
Jun 7, 12 PM $0.298
-1.14%
$249.41 million $20.56 million
Jun 7, 11 AM $0.302
+0.68%
$252.29 million $20.43 million
Jun 7, 10 AM $0.3
-0.73%
$250.59 million $20.58 million
Jun 7, 9 AM $0.302
-2.39%
$252.45 million $21.13 million
Jun 7, 8 AM $0.309
+1.29%
$258.62 million $20.35 million
Jun 7, 7 AM $0.305
+0.53%
$255.32 million $20.26 million
Jun 7, 6 AM $0.304
+0.27%
$253.98 million $20.22 million
Jun 7, 5 AM $0.303
+1.21%
$253.3 million $20.42 million
Jun 7, 4 AM $0.299
+0.40%
$250.27 million $20.62 million
Jun 7, 3 AM $0.298
-0.15%
$249.27 million $21.52 million
Jun 7, 2 AM $0.299
-0.76%
$249.64 million $21.57 million
Jun 7, 1 AM $0.301
+2.76%
$251.7 million $21.18 million
Jun 7, 12 AM $0.293
+1.73%
$244.92 million $19.64 million
Jun 6, 11 PM $0.288
-0.07%
$240.75 million $18.57 million
Jun 6, 10 PM $0.288
+1.84%
$240.93 million $18.66 million
Jun 6, 9 PM $0.283
+0.55%
$236.57 million $18.36 million
Jun 6, 8 PM $0.281
+0.08%
$235.26 million $18.55 million
Jun 6, 7 PM $0.281
-0.36%
$235.07 million $19.35 million
Jun 6, 6 PM $0.282
+0.47%
$235.91 million $20.71 million
Jun 6, 5 PM $0.281
-1.42%
$234.81 million $21.47 million