ether.fi governance token Historical Data

ETHFI Page 5
Download
Date Close Price change Market cap Trading volume
Sep 28, 2025 $ 1.61
-1.15%
$ 184.46 million $ 75.27 million
Sep 27, 2025 $ 1.63
+2.39%
$ 187.22 million $ 84.02 million
Sep 26, 2025 $ 1.59
+6.86%
$ 182.86 million $ 162.11 million
Sep 25, 2025 $ 1.5
-9.66%
$ 171.6 million $ 266.96 million
Sep 24, 2025 $ 1.65
+12.92%
$ 190.87 million $ 173.04 million
Sep 23, 2025 $ 1.46
+0.73%
$ 168.58 million $ 121.02 million
Sep 22, 2025 $ 1.45
-0.95%
$ 167.34 million $ 159.84 million
Sep 21, 2025 $ 1.49
-1.01%
$ 168.51 million $ 60.28 million
Sep 20, 2025 $ 1.51
+1.24%
$ 172.92 million $ 76.43 million
Sep 19, 2025 $ 1.51
-5.77%
$ 171.32 million $ 146.72 million
Sep 18, 2025 $ 1.62
+1.23%
$ 185.06 million $ 158.71 million
Sep 17, 2025 $ 1.61
+6.51%
$ 184.66 million $ 144.21 million
Sep 16, 2025 $ 1.53
+6.29%
$ 174.64 million $ 94.75 million
Sep 15, 2025 $ 1.43
-2.62%
$ 166.22 million $ 111.13 million
Sep 14, 2025 $ 1.48
-5.50%
$ 169.33 million $ 112.69 million
Sep 13, 2025 $ 1.57
+8.60%
$ 180.97 million $ 158.24 million
Sep 12, 2025 $ 1.44
-1.74%
$ 166.53 million $ 125.83 million
Sep 11, 2025 $ 1.47
+12.38%
$ 169.45 million $ 310.42 million
Sep 10, 2025 $ 1.31
+4.33%
$ 150.77 million $ 103.47 million
Sep 9, 2025 $ 1.25
+5.10%
$ 144.49 million $ 108.04 million
Sep 8, 2025 $ 1.19
+1.77%
$ 137.5 million $ 68.6 million
Sep 7, 2025 $ 1.17
+1.40%
$ 135.06 million $ 48.41 million
Sep 6, 2025 $ 1.16
-0.48%
$ 133.22 million $ 51.19 million
Sep 5, 2025 $ 1.16
+5.06%
$ 133.85 million $ 88.53 million
Sep 4, 2025 $ 1.11
-3.14%
$ 127.38 million $ 64.93 million
Sep 3, 2025 $ 1.15
+3.39%
$ 132 million $ 70.72 million
Sep 2, 2025 $ 1.11
+8.40%
$ 127.81 million $ 94.25 million
Sep 1, 2025 $ 1.03
-3.81%
$ 118.29 million $ 82.17 million
Aug 31, 2025 $ 1.09
+0.39%
$ 123.11 million $ 48.33 million
Aug 30, 2025 $ 1.08
+0.15%
$ 124.68 million $ 44.37 million
Aug 29, 2025 $ 1.08
-5.04%
$ 124.24 million $ 110.41 million
Aug 28, 2025 $ 1.14
+6.08%
$ 130.78 million $ 94.83 million
Aug 27, 2025 $ 1.07
-2.30%
$ 123.33 million $ 110.89 million
Aug 26, 2025 $ 1.1
-0.17%
$ 126.04 million $ 113.11 million
Aug 25, 2025 $ 1.1
-13.59%
$ 126.43 million $ 144.06 million
Aug 24, 2025 $ 1.26
-1.44%
$ 146.73 million $ 155.68 million
Aug 23, 2025 $ 1.28
-0.53%
$ 147.12 million $ 103.48 million
Aug 22, 2025 $ 1.28
+18.91%
$ 147.86 million $ 211.96 million
Aug 21, 2025 $ 1.09
-1.89%
$ 124.02 million $ 55.08 million
Aug 20, 2025 $ 1.12
+6.45%
$ 127.68 million $ 81.13 million
Aug 19, 2025 $ 1.06
-5.05%
$ 120.65 million $ 97.45 million
Aug 18, 2025 $ 1.12
-7.65%
$ 128.92 million $ 95.62 million
Aug 17, 2025 $ 1.21
+3.04%
$ 139.54 million $ 74.97 million
Aug 16, 2025 $ 1.18
+2.34%
$ 135.48 million $ 44.29 million
Aug 15, 2025 $ 1.15
-2.76%
$ 132.37 million $ 115.36 million
Aug 14, 2025 $ 1.18
-14.08%
$ 136.15 million $ 238.17 million
Aug 13, 2025 $ 1.38
+12.15%
$ 158.4 million $ 226.23 million
Aug 12, 2025 $ 1.23
+2.70%
$ 141.25 million $ 179.46 million
Aug 11, 2025 $ 1.19
-3.22%
$ 137.53 million $ 201.52 million
Aug 10, 2025 $ 1.23
+0.48%
$ 142.12 million $ 105.23 million