ether.fi governance token Historical Data

ETHFI Page 5
Download
Date Close Price change Market cap Trading volume
Feb 26, 2026 $0.507
-1.98%
$377.56 million $18.65 million
Feb 25, 2026 $0.517
+3.86%
$385.02 million $42.69 million
Feb 24, 2026 $0.498
+10.13%
$370.68 million $52.93 million
Feb 23, 2026 $0.452
+1.50%
$336.59 million $32.8 million
Feb 22, 2026 $0.446
-2.60%
$311.69 million $15.81 million
Feb 21, 2026 $0.458
-2.83%
$320.02 million $22.3 million
Feb 20, 2026 $0.471
+2.66%
$329.37 million $29.04 million
Feb 19, 2026 $0.459
-1.03%
$320.68 million $29.17 million
Feb 18, 2026 $0.463
-2.96%
$324.12 million $26.05 million
Feb 17, 2026 $0.478
-0.77%
$334.03 million $25.24 million
Feb 16, 2026 $0.481
+1.97%
$336.62 million $27.45 million
Feb 15, 2026 $0.472
-6.07%
$330.18 million $31.37 million
Feb 14, 2026 $0.503
+6.18%
$351.51 million $24.86 million
Feb 13, 2026 $0.473
+2.37%
$331.05 million $23.52 million
Feb 12, 2026 $0.462
+4.65%
$323.39 million $28.34 million
Feb 11, 2026 $0.442
+1.97%
$308.95 million $25.67 million
Feb 10, 2026 $0.433
-3.05%
$303.06 million $19.9 million
Feb 9, 2026 $0.447
-2.21%
$312.58 million $24.21 million
Feb 8, 2026 $0.457
-2.63%
$319.83 million $26.43 million
Feb 7, 2026 $0.469
-3.70%
$328.3 million $40.03 million
Feb 6, 2026 $0.488
+13.46%
$341.03 million $60.37 million
Feb 5, 2026 $0.43
-14.39%
$300.48 million $62.78 million
Feb 4, 2026 $0.502
+0.67%
$351.22 million $37.83 million
Feb 3, 2026 $0.499
-0.20%
$348.65 million $43.67 million
Feb 2, 2026 $0.5
+3.00%
$349.29 million $36.41 million
Feb 1, 2026 $0.485
-2.23%
$339.24 million $37.32 million
Jan 31, 2026 $0.496
-9.53%
$346.96 million $68.8 million
Jan 30, 2026 $0.548
-3.74%
$383.5 million $49.07 million
Jan 29, 2026 $0.57
-8.26%
$398.16 million $33.91 million
Jan 28, 2026 $0.621
-2.23%
$434.28 million $24.13 million
Jan 27, 2026 $0.635
+5.46%
$444.18 million $28.96 million
Jan 26, 2026 $0.602
+5.90%
$421.19 million $23.72 million
Jan 25, 2026 $0.569
-6.24%
$397.74 million $29.76 million
Jan 24, 2026 $0.606
-0.22%
$424.2 million $14.89 million
Jan 23, 2026 $0.608
+1.63%
$425.11 million $28.93 million
Jan 22, 2026 $0.598
-2.43%
$418.29 million $24.88 million
Jan 21, 2026 $0.613
+0.88%
$428.67 million $35.95 million
Jan 20, 2026 $0.608
-6.38%
$425.09 million $34.02 million
Jan 19, 2026 $0.649
-6.44%
$453.93 million $51.41 million
Jan 18, 2026 $0.694
-6.25%
$454.78 million $28.29 million
Jan 17, 2026 $0.74
-0.82%
$484.2 million $19.59 million
Jan 16, 2026 $0.746
+0.55%
$488.66 million $22.74 million
Jan 15, 2026 $0.742
-4.86%
$368.34 million $31.88 million
Jan 14, 2026 $0.78
-2.47%
$387.24 million $34.54 million
Jan 13, 2026 $0.8
+10.68%
$397.15 million $34.7 million
Jan 12, 2026 $0.723
-2.33%
$358.77 million $25.32 million
Jan 11, 2026 $0.74
+0.94%
$367.3 million $19.45 million
Jan 10, 2026 $0.733
-1.23%
$363.95 million $15.96 million
Jan 9, 2026 $0.742
+0.06%
$368.47 million $22.9 million
Jan 8, 2026 $0.742
-2.14%
$368.31 million $26.67 million