ether.fi governance token Historical Data

ETHFI Page 5
Download
Date Close Price change Market cap Trading volume
Sep 6, 1 PM $0.583
-0.31%
$563.16 million $26.36 million
Sep 6, 12 PM $0.585
-0.62%
$564.92 million $25.45 million
Sep 6, 11 AM $0.589
-0.24%
$568.45 million $25.64 million
Sep 6, 10 AM $0.59
+0.32%
$569.84 million $25.45 million
Sep 6, 9 AM $0.588
+0.72%
$568.01 million $25.06 million
Sep 6, 8 AM $0.584
+1.01%
$563.97 million $24.48 million
Sep 6, 7 AM $0.578
+0.01%
$558.33 million $24.32 million
Sep 6, 6 AM $0.578
-1.70%
$558.29 million $24.16 million
Sep 6, 5 AM $0.588
+0.26%
$567.91 million $23.45 million
Sep 6, 4 AM $0.587
-1.79%
$566.42 million $23.14 million
Sep 6, 3 AM $0.597
+1.25%
$576.75 million $22.97 million
Sep 6, 2 AM $0.59
-1.21%
$569.65 million $22.09 million
Sep 6, 1 AM $0.597
+1.90%
$576.56 million $21.45 million
Sep 6, 12 AM $0.586
+2.25%
$565.83 million $18.71 million
Sep 5, 11 PM $0.573
-0.03%
$553.39 million $18.08 million
Sep 5, 10 PM $0.573
-1.68%
$553.55 million $18.09 million
Sep 5, 9 PM $0.583
+2.00%
$562.99 million $17.24 million
Sep 5, 8 PM $0.572
+1.00%
$551.98 million $16.43 million
Sep 5, 7 PM $0.566
-0.24%
$546.52 million $15.85 million
Sep 5, 6 PM $0.568
-0.30%
$547.84 million $16.84 million
Sep 5, 5 PM $0.569
+1.25%
$549.47 million $16.61 million
Sep 5, 4 PM $0.562
+0.34%
$542.67 million $16.73 million
Sep 5, 3 PM $0.56
-0.23%
$540.81 million $16.51 million
Sep 5, 2 PM $0.562
+0.63%
$542.08 million $16.66 million
Sep 5, 1 PM $0.558
-0.88%
$538.68 million $16.34 million
Sep 5, 12 PM $0.563
+1.20%
$543.46 million $16.83 million
Sep 5, 11 AM $0.556
+0.08%
$537.03 million $20.14 million
Sep 5, 10 AM $0.556
-0.22%
$536.61 million $20.63 million
Sep 5, 9 AM $0.557
+0.28%
$537.8 million $21.11 million
Sep 5, 8 AM $0.556
-0.75%
$536.31 million $21.51 million
Sep 5, 7 AM $0.56
+0.02%
$540.36 million $21.69 million
Sep 5, 6 AM $0.56
+0.89%
$540.25 million $21.59 million
Sep 5, 5 AM $0.555
-0.16%
$535.48 million $22.08 million
Sep 5, 4 AM $0.556
-0.40%
$536.34 million $22.54 million
Sep 5, 3 AM $0.558
+0.19%
$538.51 million $23.12 million
Sep 5, 2 AM $0.557
+0.29%
$537.47 million $23.84 million
Sep 5, 1 AM $0.555
-0.45%
$535.94 million $23.98 million
Sep 5, 12 AM $0.558
-0.31%
$538.35 million $24.19 million
Sep 4, 11 PM $0.559
+1.03%
$540.05 million $24.9 million
Sep 4, 10 PM $0.554
-1.21%
$534.53 million $24.83 million
Sep 4, 9 PM $0.56
+0.02%
$541.07 million $24.9 million
Sep 4, 8 PM $0.56
-1.11%
$540.95 million $24.71 million
Sep 4, 7 PM $0.567
+1.55%
$547.02 million $24.89 million
Sep 4, 6 PM $0.558
+0.05%
$538.69 million $23.89 million
Sep 4, 5 PM $0.558
-1.51%
$538.43 million $24.44 million
Sep 4, 4 PM $0.566
+0.47%
$546.71 million $26.06 million
Sep 4, 3 PM $0.564
+0.99%
$544.16 million $28.43 million
Sep 4, 2 PM $0.558
-1.71%
$538.83 million $32.57 million
Sep 4, 1 PM $0.568
+1.27%
$548.2 million $34.23 million
Sep 4, 12 PM $0.561
-2.23%
$541.31 million $34.2 million