ether.fi governance token Historical Data

ETHFI Page 5
Download
Date Close Price change Market cap Trading volume
May 27, 7 PM $ 0.401
+0.29%
$ 335.25 million $ 30.12 million
May 27, 6 PM $ 0.4
+1.58%
$ 334.28 million $ 29.79 million
May 27, 5 PM $ 0.394
-2.14%
$ 329.08 million $ 30.19 million
May 27, 4 PM $ 0.402
+0.79%
$ 336.44 million $ 30.73 million
May 27, 3 PM $ 0.399
+2.47%
$ 333.77 million $ 30.97 million
May 27, 2 PM $ 0.39
+0.81%
$ 325.72 million $ 31.93 million
May 27, 1 PM $ 0.386
-1.78%
$ 323.09 million $ 31.99 million
May 27, 12 PM $ 0.394
+1.52%
$ 328.96 million $ 31.89 million
May 27, 11 AM $ 0.388
+0.12%
$ 324.04 million $ 32.21 million
May 27, 10 AM $ 0.387
+0.56%
$ 323.65 million $ 32.53 million
May 27, 9 AM $ 0.385
-0.79%
$ 321.86 million $ 33.37 million
May 27, 8 AM $ 0.388
-0.12%
$ 324.41 million $ 33.29 million
May 27, 7 AM $ 0.389
-2.35%
$ 324.81 million $ 33.01 million
May 27, 6 AM $ 0.398
+0.97%
$ 332.62 million $ 32.23 million
May 27, 5 AM $ 0.394
+2.36%
$ 329.43 million $ 31.07 million
May 27, 4 AM $ 0.385
+0.19%
$ 321.83 million $ 30.43 million
May 27, 3 AM $ 0.384
-1.04%
$ 321.22 million $ 29.65 million
May 27, 2 AM $ 0.388
-0.22%
$ 324.4 million $ 29.24 million
May 27, 1 AM $ 0.389
+0.31%
$ 325.12 million $ 29.15 million
May 27, 12 AM $ 0.388
+1.49%
$ 324.12 million $ 29.02 million
May 26, 11 PM $ 0.382
-0.16%
$ 319.35 million $ 29 million
May 26, 10 PM $ 0.383
-0.61%
$ 319.86 million $ 28.88 million
May 26, 9 PM $ 0.385
-1.09%
$ 321.82 million $ 28.7 million
May 26, 8 PM $ 0.389
+0.30%
$ 325.38 million $ 28.33 million
May 26, 7 PM $ 0.388
+0.79%
$ 324.4 million $ 28 million
May 26, 6 PM $ 0.385
+1.01%
$ 321.85 million $ 27.81 million
May 26, 5 PM $ 0.381
-1.54%
$ 318.64 million $ 27.2 million
May 26, 4 PM $ 0.387
+0.21%
$ 323.61 million $ 26.02 million
May 26, 3 PM $ 0.386
-1.23%
$ 322.92 million $ 24.63 million
May 26, 2 PM $ 0.391
+0.67%
$ 326.95 million $ 23.35 million
May 26, 1 PM $ 0.388
+0.00%
$ 324.76 million $ 22.33 million
May 26, 12 PM $ 0.388
+0.74%
$ 324.76 million $ 21.63 million
May 26, 11 AM $ 0.386
-0.42%
$ 322.37 million $ 20.5 million
May 26, 10 AM $ 0.387
+2.45%
$ 323.73 million $ 19.9 million
May 26, 9 AM $ 0.378
+0.33%
$ 315.99 million $ 19.24 million
May 26, 8 AM $ 0.377
+0.80%
$ 314.95 million $ 19.01 million
May 26, 7 AM $ 0.374
-0.04%
$ 312.46 million $ 18.52 million
May 26, 6 AM $ 0.374
+0.06%
$ 312.59 million $ 18.27 million
May 26, 5 AM $ 0.374
+0.79%
$ 312.39 million $ 18.27 million
May 26, 4 AM $ 0.371
+0.88%
$ 309.94 million $ 18.1 million
May 26, 3 AM $ 0.368
+0.20%
$ 307.22 million $ 18.3 million
May 26, 2 AM $ 0.367
-0.25%
$ 306.61 million $ 18.22 million
May 26, 1 AM $ 0.368
-0.67%
$ 307.36 million $ 17.87 million
May 26, 12 AM $ 0.37
-1.00%
$ 309.38 million $ 17.56 million
May 25, 11 PM $ 0.374
+0.33%
$ 312.52 million $ 17.29 million
May 25, 10 PM $ 0.373
-1.00%
$ 311.48 million $ 17.29 million
May 25, 9 PM $ 0.376
-0.20%
$ 314.62 million $ 17.38 million
May 25, 8 PM $ 0.377
-0.30%
$ 315.25 million $ 17.37 million
May 25, 7 PM $ 0.378
-0.31%
$ 316.18 million $ 17.36 million
May 25, 6 PM $ 0.379
+0.28%
$ 317.17 million $ 17.09 million