ether.fi governance token Historical Data

ETHFI Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 AM $ 0.397
+0.84%
$ 367.9 million $ 21.34 million
Jul 15, 7 AM $ 0.393
-0.85%
$ 364.85 million $ 21.32 million
Jul 15, 6 AM $ 0.397
-0.17%
$ 367.97 million $ 21.16 million
Jul 15, 5 AM $ 0.397
-0.69%
$ 368.61 million $ 21.72 million
Jul 15, 4 AM $ 0.4
-0.15%
$ 371.16 million $ 21.87 million
Jul 15, 3 AM $ 0.401
+0.66%
$ 371.72 million $ 22.02 million
Jul 15, 2 AM $ 0.398
+0.75%
$ 369.29 million $ 22.27 million
Jul 15, 1 AM $ 0.395
+0.42%
$ 366.54 million $ 22.47 million
Jul 15, 12 AM $ 0.394
-0.11%
$ 365.05 million $ 22.67 million
Jul 14, 11 PM $ 0.394
-0.22%
$ 365.45 million $ 22.66 million
Jul 14, 10 PM $ 0.395
+0.12%
$ 366.25 million $ 22.76 million
Jul 14, 9 PM $ 0.394
+0.03%
$ 365.8 million $ 22.81 million
Jul 14, 8 PM $ 0.394
+0.46%
$ 365.69 million $ 23.21 million
Jul 14, 7 PM $ 0.393
-0.31%
$ 364.02 million $ 23.73 million
Jul 14, 6 PM $ 0.394
-0.70%
$ 365.15 million $ 24.13 million
Jul 14, 5 PM $ 0.397
-0.62%
$ 367.71 million $ 25.55 million
Jul 14, 4 PM $ 0.399
-0.61%
$ 370.01 million $ 26.3 million
Jul 14, 3 PM $ 0.401
-0.64%
$ 372.25 million $ 26.26 million
Jul 14, 2 PM $ 0.404
+1.08%
$ 374.67 million $ 26.31 million
Jul 14, 1 PM $ 0.4
-0.70%
$ 370.66 million $ 26.39 million
Jul 14, 12 PM $ 0.402
+2.76%
$ 373.25 million $ 25.05 million
Jul 14, 11 AM $ 0.392
+0.33%
$ 363.22 million $ 23.49 million
Jul 14, 10 AM $ 0.39
+0.28%
$ 362.04 million $ 22.76 million
Jul 14, 9 AM $ 0.389
-0.41%
$ 361.01 million $ 23.13 million
Jul 14, 8 AM $ 0.391
+0.23%
$ 362.49 million $ 22.87 million
Jul 14, 7 AM $ 0.39
+0.05%
$ 361.65 million $ 22.94 million
Jul 14, 6 AM $ 0.39
+0.74%
$ 361.46 million $ 22.81 million
Jul 14, 5 AM $ 0.387
+0.23%
$ 358.8 million $ 23.02 million
Jul 14, 4 AM $ 0.386
-0.44%
$ 357.96 million $ 24.01 million
Jul 14, 3 AM $ 0.388
+0.23%
$ 359.56 million $ 24.11 million
Jul 14, 2 AM $ 0.387
+1.20%
$ 358.74 million $ 25.21 million
Jul 14, 1 AM $ 0.382
-0.31%
$ 354.49 million $ 25.49 million
Jul 14, 12 AM $ 0.383
+0.88%
$ 355.6 million $ 25.38 million
Jul 13, 11 PM $ 0.38
+0.32%
$ 352.48 million $ 25.96 million
Jul 13, 10 PM $ 0.379
+0.21%
$ 351.34 million $ 25.73 million
Jul 13, 9 PM $ 0.378
-0.59%
$ 350.6 million $ 25.86 million
Jul 13, 8 PM $ 0.38
-0.64%
$ 352.7 million $ 25.5 million
Jul 13, 7 PM $ 0.383
-0.21%
$ 354.97 million $ 24.96 million
Jul 13, 6 PM $ 0.384
-0.61%
$ 355.71 million $ 24.4 million
Jul 13, 5 PM $ 0.386
-2.09%
$ 357.89 million $ 22.85 million
Jul 13, 4 PM $ 0.394
-0.98%
$ 365.52 million $ 21.78 million
Jul 13, 3 PM $ 0.398
-1.90%
$ 369.13 million $ 21.67 million
Jul 13, 2 PM $ 0.406
+0.43%
$ 376.3 million $ 22.02 million
Jul 13, 1 PM $ 0.404
-0.61%
$ 374.67 million $ 22.16 million
Jul 13, 12 PM $ 0.406
-0.39%
$ 376.96 million $ 22.74 million
Jul 13, 11 AM $ 0.408
+0.02%
$ 378.43 million $ 23.13 million
Jul 13, 10 AM $ 0.408
-0.36%
$ 378.35 million $ 23.42 million
Jul 13, 9 AM $ 0.409
-0.83%
$ 379.71 million $ 24.98 million
Jul 13, 8 AM $ 0.413
+0.86%
$ 382.9 million $ 25.75 million
Jul 13, 7 AM $ 0.409
+0.29%
$ 379.63 million $ 26.09 million