ether.fi governance token Historical Data

ETHFI Page 50
Download
Date Close Price change Market cap Trading volume
Feb 24, 4 PM $ 0.505
+5.98%
$ 375.54 million $ 40.73 million
Feb 24, 3 PM $ 0.477
+2.24%
$ 354.71 million $ 33.27 million
Feb 24, 2 PM $ 0.466
+2.81%
$ 346.92 million $ 30.21 million
Feb 24, 1 PM $ 0.454
+0.48%
$ 337.48 million $ 29.82 million
Feb 24, 12 PM $ 0.451
+1.23%
$ 335.88 million $ 29.71 million
Feb 24, 11 AM $ 0.446
+0.15%
$ 331.79 million $ 30.91 million
Feb 24, 10 AM $ 0.445
+0.18%
$ 331.27 million $ 31.56 million
Feb 24, 9 AM $ 0.444
-0.37%
$ 330.66 million $ 33.4 million
Feb 24, 8 AM $ 0.446
+0.29%
$ 331.88 million $ 33.97 million
Feb 24, 7 AM $ 0.445
+0.82%
$ 330.89 million $ 33.88 million
Feb 24, 6 AM $ 0.441
+0.10%
$ 328.19 million $ 32.94 million
Feb 24, 5 AM $ 0.441
-0.39%
$ 327.85 million $ 32.88 million
Feb 24, 4 AM $ 0.442
-1.13%
$ 329.13 million $ 32.6 million
Feb 24, 3 AM $ 0.447
-0.37%
$ 332.88 million $ 32.09 million
Feb 24, 2 AM $ 0.449
-0.37%
$ 334.11 million $ 32.52 million
Feb 24, 1 AM $ 0.451
-1.06%
$ 335.35 million $ 32.69 million
Feb 24, 12 AM $ 0.456
+0.70%
$ 338.93 million $ 33.46 million
Feb 23, 11 PM $ 0.452
+0.35%
$ 336.59 million $ 32.8 million
Feb 23, 10 PM $ 0.451
+0.37%
$ 335.41 million $ 31.15 million
Feb 23, 9 PM $ 0.449
+0.10%
$ 334.16 million $ 30.72 million
Feb 23, 8 PM $ 0.449
+1.27%
$ 333.84 million $ 30.17 million
Feb 23, 7 PM $ 0.443
-2.60%
$ 329.66 million $ 29.41 million
Feb 23, 6 PM $ 0.455
-1.16%
$ 338.46 million $ 28.58 million
Feb 23, 5 PM $ 0.46
+0.06%
$ 342.4 million $ 26.92 million
Feb 23, 4 PM $ 0.46
-0.38%
$ 342.2 million $ 25.29 million
Feb 23, 3 PM $ 0.462
-0.36%
$ 343.47 million $ 24.3 million
Feb 23, 2 PM $ 0.463
-0.76%
$ 344.77 million $ 23.55 million
Feb 23, 1 PM $ 0.467
-1.20%
$ 347.4 million $ 23.12 million
Feb 23, 12 PM $ 0.473
+1.95%
$ 351.62 million $ 22.62 million
Feb 23, 11 AM $ 0.464
-0.55%
$ 344.91 million $ 21.28 million
Feb 23, 10 AM $ 0.466
+2.41%
$ 346.84 million $ 20.73 million
Feb 23, 9 AM $ 0.455
+2.42%
$ 338.68 million $ 18.52 million
Feb 23, 8 AM $ 0.444
-0.14%
$ 310.82 million $ 17.9 million
Feb 23, 7 AM $ 0.445
+0.98%
$ 311.25 million $ 17.81 million
Feb 23, 6 AM $ 0.441
+2.08%
$ 308.22 million $ 17.31 million
Feb 23, 5 AM $ 0.432
+1.02%
$ 301.94 million $ 16.74 million
Feb 23, 4 AM $ 0.427
-0.44%
$ 298.88 million $ 16.46 million
Feb 23, 3 AM $ 0.429
+0.43%
$ 300.2 million $ 16.49 million
Feb 23, 2 AM $ 0.427
+0.16%
$ 298.91 million $ 16.87 million
Feb 23, 1 AM $ 0.427
-3.83%
$ 298.43 million $ 17.03 million
Feb 23, 12 AM $ 0.444
-0.44%
$ 310.3 million $ 15.44 million
Feb 22, 11 PM $ 0.446
-0.04%
$ 311.69 million $ 15.81 million
Feb 22, 10 PM $ 0.446
+0.48%
$ 311.82 million $ 16.11 million
Feb 22, 9 PM $ 0.444
+0.16%
$ 310.33 million $ 16.32 million
Feb 22, 8 PM $ 0.443
+0.11%
$ 309.84 million $ 16.28 million
Feb 22, 7 PM $ 0.443
-0.46%
$ 309.51 million $ 16.43 million
Feb 22, 6 PM $ 0.445
-0.01%
$ 310.95 million $ 16.69 million
Feb 22, 5 PM $ 0.445
-0.62%
$ 310.99 million $ 17.04 million
Feb 22, 4 PM $ 0.447
+0.11%
$ 312.94 million $ 17.36 million
Feb 22, 3 PM $ 0.447
+0.73%
$ 312.6 million $ 18.06 million