ether.fi governance token Historical Data

ETHFI Page 50
Download
Date Close Price change Market cap Trading volume
Jun 6, 5 PM $0.281
-1.42%
$234.81 million $21.47 million
Jun 6, 4 PM $0.285
-0.67%
$238.16 million $21.88 million
Jun 6, 3 PM $0.287
-0.81%
$239.77 million $23.73 million
Jun 6, 2 PM $0.289
+1.01%
$241.73 million $26.09 million
Jun 6, 1 PM $0.286
-0.20%
$239.32 million $26.92 million
Jun 6, 12 PM $0.287
+1.03%
$239.8 million $27.6 million
Jun 6, 11 AM $0.284
+0.27%
$237.36 million $28.42 million
Jun 6, 10 AM $0.283
-1.13%
$236.54 million $28.55 million
Jun 6, 9 AM $0.286
-0.91%
$239.24 million $28.22 million
Jun 6, 8 AM $0.289
+0.42%
$241.44 million $28.77 million
Jun 6, 7 AM $0.288
+1.51%
$240.42 million $28.7 million
Jun 6, 6 AM $0.283
-0.17%
$236.83 million $29.9 million
Jun 6, 5 AM $0.284
+4.80%
$237.23 million $31.98 million
Jun 6, 4 AM $0.271
-4.31%
$226.36 million $31.62 million
Jun 6, 3 AM $0.283
-1.19%
$236.56 million $31.14 million
Jun 6, 2 AM $0.286
-0.50%
$239.38 million $31.47 million
Jun 6, 1 AM $0.288
-0.37%
$240.66 million $31.79 million
Jun 6, 12 AM $0.289
+0.88%
$241.55 million $32.02 million
Jun 5, 11 PM $0.286
-1.83%
$239.45 million $31.84 million
Jun 5, 10 PM $0.292
+0.30%
$243.91 million $32 million
Jun 5, 9 PM $0.291
+1.26%
$243.17 million $32.16 million
Jun 5, 8 PM $0.287
+2.84%
$240.15 million $32.34 million
Jun 5, 7 PM $0.279
+3.15%
$233.52 million $31.61 million
Jun 5, 6 PM $0.271
-4.87%
$226.4 million $30.41 million
Jun 5, 5 PM $0.285
-1.75%
$237.98 million $29.87 million
Jun 5, 4 PM $0.29
+2.61%
$242.21 million $29.96 million
Jun 5, 3 PM $0.282
-1.93%
$236.06 million $27.86 million
Jun 5, 2 PM $0.288
+1.10%
$240.72 million $26.47 million
Jun 5, 1 PM $0.285
-2.44%
$238.09 million $26.26 million
Jun 5, 12 PM $0.292
-1.16%
$244.05 million $26.06 million
Jun 5, 11 AM $0.295
-0.55%
$246.92 million $26.27 million
Jun 5, 10 AM $0.297
-1.38%
$248.24 million $26.93 million
Jun 5, 9 AM $0.301
+1.83%
$251.72 million $28.11 million
Jun 5, 8 AM $0.296
-1.72%
$247.19 million $28.33 million
Jun 5, 7 AM $0.301
+1.00%
$251.52 million $28.53 million
Jun 5, 6 AM $0.298
-3.97%
$249.04 million $27.7 million
Jun 5, 5 AM $0.31
-3.08%
$259.34 million $25.92 million
Jun 5, 4 AM $0.32
+2.25%
$267.58 million $25.61 million
Jun 5, 3 AM $0.313
-0.26%
$261.71 million $25.55 million
Jun 5, 2 AM $0.314
-3.33%
$262.38 million $25.89 million
Jun 5, 1 AM $0.325
+0.65%
$271.42 million $29.61 million
Jun 5, 12 AM $0.323
+0.25%
$269.67 million $30.83 million
Jun 4, 11 PM $0.322
+0.86%
$268.99 million $31.63 million
Jun 4, 10 PM $0.319
+0.10%
$266.71 million $31.75 million
Jun 4, 9 PM $0.319
-2.95%
$266.44 million $31.84 million
Jun 4, 8 PM $0.328
-0.97%
$274.53 million $32.01 million
Jun 4, 7 PM $0.332
-0.71%
$277.26 million $32.73 million
Jun 4, 6 PM $0.334
+0.80%
$279.25 million $33.08 million
Jun 4, 5 PM $0.331
-1.64%
$277.02 million $33.1 million
Jun 4, 4 PM $0.337
-0.12%
$281.65 million $33.17 million