ether.fi governance token Historical Data

ETHFI Page 51
Download
Date Close Price change Market cap Trading volume
Jun 4, 4 PM $0.337
-0.12%
$281.65 million $33.17 million
Jun 4, 3 PM $0.337
+0.80%
$281.98 million $34.34 million
Jun 4, 2 PM $0.335
+1.00%
$279.75 million $35.02 million
Jun 4, 1 PM $0.331
-0.27%
$276.99 million $35.34 million
Jun 4, 12 PM $0.332
+3.04%
$277.75 million $35.64 million
Jun 4, 11 AM $0.322
+0.14%
$269.55 million $35.06 million
Jun 4, 10 AM $0.322
-0.35%
$269.19 million $35.58 million
Jun 4, 9 AM $0.323
-2.14%
$270.14 million $34.95 million
Jun 4, 8 AM $0.33
+0.36%
$276.04 million $34.9 million
Jun 4, 7 AM $0.329
-3.05%
$275.04 million $34.98 million
Jun 4, 6 AM $0.339
+1.26%
$283.69 million $34.98 million
Jun 4, 5 AM $0.335
-1.03%
$280.17 million $34.94 million
Jun 4, 4 AM $0.339
-1.36%
$283.07 million $35.46 million
Jun 4, 3 AM $0.343
+3.04%
$286.96 million $36.02 million
Jun 4, 2 AM $0.333
-0.91%
$278.5 million $36.53 million
Jun 4, 1 AM $0.336
-4.57%
$281.05 million $33.45 million
Jun 4, 12 AM $0.352
-1.63%
$294.5 million $32.68 million
Jun 3, 11 PM $0.358
-1.40%
$299.38 million $32.66 million
Jun 3, 10 PM $0.363
-1.90%
$303.64 million $33.46 million
Jun 3, 9 PM $0.37
+5.49%
$309.53 million $34.47 million
Jun 3, 8 PM $0.351
-1.76%
$293.41 million $33.77 million
Jun 3, 7 PM $0.357
-1.49%
$298.66 million $33.62 million
Jun 3, 6 PM $0.363
+0.92%
$303.16 million $34.16 million
Jun 3, 5 PM $0.359
+1.00%
$300.4 million $33.99 million
Jun 3, 4 PM $0.356
-1.87%
$297.42 million $33.61 million
Jun 3, 3 PM $0.363
-1.57%
$303.1 million $33.17 million
Jun 3, 2 PM $0.368
+0.93%
$307.93 million $33.92 million
Jun 3, 1 PM $0.365
-0.10%
$305.09 million $34.77 million
Jun 3, 12 PM $0.365
+0.06%
$305.4 million $34.33 million
Jun 3, 11 AM $0.365
+0.12%
$305.21 million $34.08 million
Jun 3, 10 AM $0.365
+2.02%
$304.84 million $32.53 million
Jun 3, 9 AM $0.357
-0.01%
$298.79 million $32.05 million
Jun 3, 8 AM $0.357
+1.19%
$298.83 million $31.89 million
Jun 3, 7 AM $0.353
+2.44%
$295.33 million $31.68 million
Jun 3, 6 AM $0.345
+1.15%
$288.3 million $31.76 million
Jun 3, 5 AM $0.341
+3.34%
$285.02 million $31.63 million
Jun 3, 4 AM $0.33
+2.13%
$275.98 million $31.41 million
Jun 3, 3 AM $0.323
-2.05%
$270.22 million $30.89 million
Jun 3, 2 AM $0.33
-0.51%
$275.88 million $29.89 million
Jun 3, 1 AM $0.332
-1.07%
$277.28 million $29.52 million
Jun 3, 12 AM $0.335
+0.07%
$280.31 million $29.46 million
Jun 2, 11 PM $0.335
-0.58%
$280.24 million $28.7 million
Jun 2, 10 PM $0.337
-3.71%
$281.9 million $27.77 million
Jun 2, 9 PM $0.35
+0.11%
$292.75 million $26.47 million
Jun 2, 8 PM $0.35
-0.68%
$292.44 million $26.16 million
Jun 2, 7 PM $0.352
-1.62%
$294.45 million $26.77 million
Jun 2, 6 PM $0.358
-1.83%
$299.31 million $26.39 million
Jun 2, 5 PM $0.365
+0.21%
$304.89 million $27.22 million
Jun 2, 4 PM $0.364
+1.59%
$304.26 million $28.16 million
Jun 2, 3 PM $0.358
-2.23%
$299.48 million $28.25 million