ether.fi governance token Historical Data

ETHFI Page 52
Download
Date Close Price change Market cap Trading volume
Feb 20, 2 PM $ 0.459
+1.68%
$ 321.21 million $ 24.09 million
Feb 20, 1 PM $ 0.452
-1.85%
$ 315.85 million $ 25.05 million
Feb 20, 12 PM $ 0.46
+0.28%
$ 321.89 million $ 25.01 million
Feb 20, 11 AM $ 0.459
-0.85%
$ 320.97 million $ 24.67 million
Feb 20, 10 AM $ 0.463
+0.05%
$ 323.85 million $ 24.69 million
Feb 20, 9 AM $ 0.463
+0.83%
$ 323.54 million $ 24.68 million
Feb 20, 8 AM $ 0.459
-0.01%
$ 320.9 million $ 24.58 million
Feb 20, 7 AM $ 0.459
-0.33%
$ 320.93 million $ 25 million
Feb 20, 6 AM $ 0.46
-0.31%
$ 321.98 million $ 25.27 million
Feb 20, 5 AM $ 0.462
+0.71%
$ 322.91 million $ 25.06 million
Feb 20, 4 AM $ 0.459
-0.53%
$ 320.64 million $ 25.43 million
Feb 20, 3 AM $ 0.461
-0.22%
$ 322.39 million $ 25.75 million
Feb 20, 2 AM $ 0.462
+0.18%
$ 323.11 million $ 26.46 million
Feb 20, 1 AM $ 0.461
+0.14%
$ 322.51 million $ 28.17 million
Feb 20, 12 AM $ 0.461
+0.39%
$ 322.07 million $ 28.83 million
Feb 19, 11 PM $ 0.459
+0.62%
$ 320.68 million $ 29.17 million
Feb 19, 10 PM $ 0.456
-0.06%
$ 318.84 million $ 29.58 million
Feb 19, 9 PM $ 0.456
+0.11%
$ 319.01 million $ 30.08 million
Feb 19, 8 PM $ 0.456
+0.30%
$ 318.62 million $ 30.69 million
Feb 19, 7 PM $ 0.454
-0.52%
$ 317.66 million $ 31.21 million
Feb 19, 6 PM $ 0.457
+1.44%
$ 319.32 million $ 31.94 million
Feb 19, 5 PM $ 0.45
-0.75%
$ 314.59 million $ 32.14 million
Feb 19, 4 PM $ 0.453
-0.59%
$ 317.06 million $ 32.36 million
Feb 19, 3 PM $ 0.456
-0.71%
$ 318.85 million $ 32.13 million
Feb 19, 2 PM $ 0.459
+0.57%
$ 321.15 million $ 32.02 million
Feb 19, 1 PM $ 0.457
-1.24%
$ 319.36 million $ 30.76 million
Feb 19, 12 PM $ 0.462
-0.11%
$ 323.37 million $ 30.44 million
Feb 19, 11 AM $ 0.463
+0.15%
$ 323.73 million $ 30.28 million
Feb 19, 10 AM $ 0.462
-0.37%
$ 323.21 million $ 30.25 million
Feb 19, 9 AM $ 0.464
-0.16%
$ 324.48 million $ 30.21 million
Feb 19, 8 AM $ 0.465
-1.42%
$ 324.94 million $ 30.06 million
Feb 19, 7 AM $ 0.471
-0.67%
$ 329.62 million $ 29.92 million
Feb 19, 6 AM $ 0.474
+0.84%
$ 331.84 million $ 29.55 million
Feb 19, 5 AM $ 0.471
-0.42%
$ 329.08 million $ 29.36 million
Feb 19, 4 AM $ 0.473
-0.28%
$ 330.48 million $ 29.14 million
Feb 19, 3 AM $ 0.474
+0.27%
$ 331.41 million $ 28.89 million
Feb 19, 2 AM $ 0.473
+0.77%
$ 330.51 million $ 28.54 million
Feb 19, 1 AM $ 0.469
+1.74%
$ 328 million $ 26.73 million
Feb 19, 12 AM $ 0.461
-0.56%
$ 322.35 million $ 26.28 million
Feb 18, 11 PM $ 0.463
+0.37%
$ 324.12 million $ 26.05 million
Feb 18, 10 PM $ 0.462
+0.04%
$ 322.94 million $ 25.86 million
Feb 18, 9 PM $ 0.462
-0.45%
$ 322.86 million $ 25.5 million
Feb 18, 8 PM $ 0.464
+0.27%
$ 324.31 million $ 25.23 million
Feb 18, 7 PM $ 0.462
-0.89%
$ 323.45 million $ 24.78 million
Feb 18, 6 PM $ 0.467
-1.12%
$ 326.75 million $ 24.42 million
Feb 18, 5 PM $ 0.472
-0.45%
$ 329.99 million $ 24.23 million
Feb 18, 4 PM $ 0.474
-1.15%
$ 331.52 million $ 24.49 million
Feb 18, 3 PM $ 0.48
+1.42%
$ 335.38 million $ 24.89 million
Feb 18, 2 PM $ 0.473
+0.38%
$ 330.71 million $ 25.1 million
Feb 18, 1 PM $ 0.471
-1.26%
$ 329.44 million $ 25.21 million