ether.fi governance token Historical Data

ETHFI Page 52
Download
Date Close Price change Market cap Trading volume
Jun 2, 3 PM $0.358
-2.23%
$299.48 million $28.25 million
Jun 2, 2 PM $0.366
-4.11%
$306.31 million $27.42 million
Jun 2, 1 PM $0.382
+0.46%
$319.45 million $26.51 million
Jun 2, 12 PM $0.38
+0.24%
$317.98 million $27.05 million
Jun 2, 11 AM $0.379
+0.26%
$317.23 million $27.01 million
Jun 2, 10 AM $0.378
+2.03%
$316.4 million $26.91 million
Jun 2, 9 AM $0.371
-0.42%
$310.08 million $26.62 million
Jun 2, 8 AM $0.372
-0.56%
$311.39 million $26.38 million
Jun 2, 7 AM $0.375
-0.68%
$313.16 million $26.35 million
Jun 2, 6 AM $0.377
-0.13%
$315.32 million $25.63 million
Jun 2, 5 AM $0.378
-1.46%
$315.72 million $25.45 million
Jun 2, 4 AM $0.383
-1.18%
$320.41 million $25.06 million
Jun 2, 3 AM $0.388
+1.07%
$324.24 million $24.78 million
Jun 2, 2 AM $0.384
+1.33%
$320.79 million $24.78 million
Jun 2, 1 AM $0.379
-0.65%
$316.63 million $24.74 million
Jun 2, 12 AM $0.381
-1.17%
$318.68 million $24.64 million
Jun 1, 11 PM $0.386
+0.46%
$322.45 million $25.1 million
Jun 1, 10 PM $0.384
+0.87%
$320.9 million $25 million
Jun 1, 9 PM $0.381
-0.92%
$318.13 million $25.13 million
Jun 1, 8 PM $0.384
-1.00%
$321.08 million $25.02 million
Jun 1, 7 PM $0.388
+0.55%
$324.31 million $23.94 million
Jun 1, 6 PM $0.386
+0.57%
$322.55 million $23.56 million
Jun 1, 5 PM $0.384
+1.21%
$320.75 million $22.47 million
Jun 1, 4 PM $0.379
+3.58%
$316.96 million $21.32 million
Jun 1, 3 PM $0.366
+0.67%
$305.99 million $20.35 million
Jun 1, 2 PM $0.364
+0.49%
$303.95 million $20.39 million
Jun 1, 1 PM $0.362
-1.06%
$302.47 million $20.3 million
Jun 1, 12 PM $0.366
-0.02%
$305.72 million $19.5 million
Jun 1, 11 AM $0.366
-0.17%
$305.79 million $19.16 million
Jun 1, 10 AM $0.366
-0.28%
$306.3 million $19.16 million
Jun 1, 9 AM $0.367
+0.30%
$307.16 million $19.36 million
Jun 1, 8 AM $0.366
+0.00%
$306.23 million $19.5 million
Jun 1, 7 AM $0.366
-0.71%
$306.24 million $19.38 million
Jun 1, 6 AM $0.369
-1.42%
$308.44 million $19.6 million
Jun 1, 5 AM $0.374
-1.37%
$312.88 million $19.34 million
Jun 1, 4 AM $0.379
-1.15%
$317.24 million $19.08 million
Jun 1, 3 AM $0.384
+0.65%
$320.92 million $18.77 million
Jun 1, 2 AM $0.381
+1.78%
$318.84 million $18.31 million
Jun 1, 1 AM $0.375
-2.36%
$313.28 million $18.21 million
Jun 1, 12 AM $0.384
+2.11%
$320.86 million $18.1 million
May 31, 11 PM $0.376
+0.55%
$314.24 million $17.74 million
May 31, 10 PM $0.374
+0.90%
$312.53 million $17.58 million
May 31, 9 PM $0.371
+1.07%
$309.73 million $17.65 million
May 31, 8 PM $0.367
+0.28%
$306.44 million $17.57 million
May 31, 7 PM $0.366
-0.10%
$305.6 million $17.48 million
May 31, 6 PM $0.366
-0.05%
$305.91 million $17.36 million
May 31, 5 PM $0.366
+0.32%
$306.05 million $17.51 million
May 31, 4 PM $0.365
-1.08%
$305.07 million $17.35 million
May 31, 3 PM $0.369
-0.33%
$308.42 million $17.28 million
May 31, 2 PM $0.37
-0.90%
$309.43 million $17.33 million