ether.fi governance token Historical Data

ETHFI Page 53
Download
Date Close Price change Market cap Trading volume
May 31, 2 PM $0.37
-0.90%
$309.43 million $17.33 million
May 31, 1 PM $0.374
-0.57%
$312.24 million $17.08 million
May 31, 12 PM $0.376
-0.15%
$314.03 million $17.02 million
May 31, 11 AM $0.376
+0.26%
$314.5 million $17.04 million
May 31, 10 AM $0.375
-0.52%
$313.7 million $17.13 million
May 31, 9 AM $0.377
-0.64%
$315.34 million $17.03 million
May 31, 8 AM $0.38
+0.51%
$317.36 million $17 million
May 31, 7 AM $0.378
-0.82%
$315.74 million $16.62 million
May 31, 6 AM $0.381
-0.15%
$318.39 million $16.56 million
May 31, 5 AM $0.381
-0.71%
$318.86 million $16.51 million
May 31, 4 AM $0.384
-0.13%
$321.13 million $16.89 million
May 31, 3 AM $0.385
+0.36%
$321.54 million $17.42 million
May 31, 2 AM $0.383
+0.41%
$320.38 million $17.6 million
May 31, 1 AM $0.382
+0.30%
$319.09 million $17.43 million
May 31, 12 AM $0.381
+0.09%
$318.13 million $17.61 million
May 30, 11 PM $0.38
-0.10%
$317.83 million $17.85 million
May 30, 10 PM $0.381
-1.17%
$318.16 million $17.89 million
May 30, 9 PM $0.385
-0.15%
$321.92 million $17.78 million
May 30, 8 PM $0.386
-0.26%
$322.4 million $18.46 million
May 30, 7 PM $0.387
-0.55%
$323.25 million $18.75 million
May 30, 6 PM $0.389
+0.28%
$325.04 million $19.56 million
May 30, 5 PM $0.388
+0.30%
$324.15 million $20.11 million
May 30, 4 PM $0.387
-0.28%
$323.17 million $20.42 million
May 30, 3 PM $0.388
+0.27%
$324.09 million $20.68 million
May 30, 2 PM $0.387
-0.14%
$323.22 million $22.21 million
May 30, 1 PM $0.387
-0.19%
$323.68 million $22.89 million
May 30, 12 PM $0.388
+0.29%
$324.3 million $23.48 million
May 30, 11 AM $0.387
-0.09%
$323.37 million $24.5 million
May 30, 10 AM $0.387
-0.38%
$323.65 million $25.19 million
May 30, 9 AM $0.389
-0.23%
$324.86 million $25.58 million
May 30, 8 AM $0.39
-0.17%
$325.61 million $25.53 million
May 30, 7 AM $0.39
-0.29%
$326.15 million $25.98 million
May 30, 6 AM $0.391
-0.25%
$327.11 million $26.75 million
May 30, 5 AM $0.392
+0.65%
$327.94 million $27.8 million
May 30, 4 AM $0.39
-1.22%
$325.82 million $29.51 million
May 30, 3 AM $0.395
-0.70%
$329.84 million $29.55 million
May 30, 2 AM $0.397
+0.04%
$332.18 million $30.25 million
May 30, 1 AM $0.397
+0.85%
$332.03 million $30.66 million
May 30, 12 AM $0.394
+1.81%
$329.37 million $30.72 million
May 29, 11 PM $0.387
+0.40%
$323.53 million $30.69 million
May 29, 10 PM $0.385
+0.66%
$322.23 million $30.78 million
May 29, 9 PM $0.383
-0.68%
$320.14 million $30.93 million
May 29, 8 PM $0.386
-0.36%
$322.31 million $31.01 million
May 29, 7 PM $0.387
-0.96%
$323.47 million $32.21 million
May 29, 6 PM $0.391
-1.74%
$326.61 million $32.41 million
May 29, 5 PM $0.398
-0.44%
$332.4 million $33.22 million
May 29, 4 PM $0.399
-0.12%
$333.86 million $34.25 million
May 29, 3 PM $0.4
+2.34%
$334.23 million $35.59 million
May 29, 2 PM $0.391
+0.23%
$326.58 million $34.68 million
May 29, 1 PM $0.39
+0.61%
$325.84 million $34.99 million