ether.fi governance token Historical Data

ETHFI Page 54
Download
Date Close Price change Market cap Trading volume
May 29, 1 PM $0.39
+0.61%
$325.84 million $34.99 million
May 29, 12 PM $0.387
-0.25%
$323.86 million $35.26 million
May 29, 11 AM $0.388
-1.18%
$324.68 million $34.88 million
May 29, 10 AM $0.393
-0.31%
$328.56 million $34.81 million
May 29, 9 AM $0.394
+0.15%
$329.6 million $35.17 million
May 29, 8 AM $0.394
+0.64%
$329.12 million $35.47 million
May 29, 7 AM $0.391
-2.18%
$327.03 million $35.38 million
May 29, 6 AM $0.4
+0.19%
$334.31 million $35.07 million
May 29, 5 AM $0.399
+0.50%
$333.66 million $35 million
May 29, 4 AM $0.397
+2.24%
$331.9 million $33.58 million
May 29, 3 AM $0.388
-0.42%
$324.62 million $34.63 million
May 29, 2 AM $0.39
-0.84%
$325.97 million $37.13 million
May 29, 1 AM $0.393
+0.71%
$328.73 million $37.2 million
May 29, 12 AM $0.39
-0.89%
$326.4 million $37.29 million
May 28, 11 PM $0.394
+0.08%
$329.32 million $37.13 million
May 28, 10 PM $0.394
-1.05%
$329.06 million $37.34 million
May 28, 9 PM $0.398
-0.28%
$332.56 million $37.72 million
May 28, 8 PM $0.399
+2.12%
$333.5 million $37.78 million
May 28, 7 PM $0.391
-0.33%
$326.58 million $36.85 million
May 28, 6 PM $0.392
+0.80%
$327.59 million $36.79 million
May 28, 5 PM $0.389
+1.05%
$324.99 million $35.58 million
May 28, 4 PM $0.385
+5.49%
$321.6 million $35.27 million
May 28, 3 PM $0.365
+0.18%
$304.85 million $34.29 million
May 28, 2 PM $0.364
-0.64%
$304.3 million $35.1 million
May 28, 1 PM $0.366
-1.08%
$306.25 million $34.94 million
May 28, 12 PM $0.37
+0.56%
$309.6 million $35.11 million
May 28, 11 AM $0.368
-1.07%
$307.89 million $35.3 million
May 28, 10 AM $0.372
+0.90%
$311.23 million $34.88 million
May 28, 9 AM $0.369
+2.29%
$308.44 million $34.06 million
May 28, 8 AM $0.361
-0.67%
$301.53 million $33.89 million
May 28, 7 AM $0.363
+0.45%
$303.56 million $34.21 million
May 28, 6 AM $0.361
-0.47%
$302.2 million $34.67 million
May 28, 5 AM $0.363
-2.10%
$303.63 million $34.93 million
May 28, 4 AM $0.371
-0.69%
$310.14 million $34.66 million
May 28, 3 AM $0.374
-4.52%
$312.3 million $34.14 million
May 28, 2 AM $0.391
+0.57%
$327.1 million $31.52 million
May 28, 1 AM $0.389
+0.20%
$325.17 million $31.2 million
May 28, 12 AM $0.388
+0.17%
$324.53 million $31.15 million
May 27, 11 PM $0.388
+0.90%
$323.99 million $31.02 million
May 27, 10 PM $0.384
+0.20%
$321.09 million $30.71 million
May 27, 9 PM $0.383
-4.38%
$320.45 million $30.44 million
May 27, 8 PM $0.401
-0.04%
$335.12 million $30.28 million
May 27, 7 PM $0.401
+0.29%
$335.25 million $30.12 million
May 27, 6 PM $0.4
+1.58%
$334.28 million $29.79 million
May 27, 5 PM $0.394
-2.14%
$329.08 million $30.19 million
May 27, 4 PM $0.402
+0.79%
$336.44 million $30.73 million
May 27, 3 PM $0.399
+2.47%
$333.77 million $30.97 million
May 27, 2 PM $0.39
+0.81%
$325.72 million $31.93 million
May 27, 1 PM $0.386
-1.78%
$323.09 million $31.99 million
May 27, 12 PM $0.394
+1.52%
$328.96 million $31.89 million