ether.fi governance token Historical Data

ETHFI Page 6
Download
Date Close Price change Market cap Trading volume
Sep 4, 11 AM $0.574
+0.77%
$553.66 million $31.18 million
Sep 4, 10 AM $0.569
-0.34%
$549.41 million $31.04 million
Sep 4, 9 AM $0.571
-0.24%
$551.27 million $31.14 million
Sep 4, 8 AM $0.572
+0.61%
$552.59 million $31.5 million
Sep 4, 7 AM $0.569
+0.46%
$549.25 million $31.73 million
Sep 4, 6 AM $0.566
-0.43%
$546.75 million $31.88 million
Sep 4, 5 AM $0.569
-0.78%
$549.1 million $32.27 million
Sep 4, 4 AM $0.573
-0.61%
$553.42 million $32.54 million
Sep 4, 3 AM $0.577
-0.79%
$556.79 million $32.06 million
Sep 4, 2 AM $0.581
-1.31%
$561.21 million $31.72 million
Sep 4, 1 AM $0.589
+1.03%
$568.65 million $32.53 million
Sep 4, 12 AM $0.583
-1.08%
$562.85 million $32.73 million
Sep 3, 11 PM $0.589
+0.72%
$569.02 million $32.24 million
Sep 3, 10 PM $0.585
-0.56%
$564.95 million $32.44 million
Sep 3, 9 PM $0.589
-0.75%
$568.12 million $32.26 million
Sep 3, 8 PM $0.593
-0.72%
$572.39 million $32.35 million
Sep 3, 7 PM $0.597
-1.05%
$576.55 million $32.63 million
Sep 3, 6 PM $0.604
+1.55%
$582.67 million $32.64 million
Sep 3, 5 PM $0.594
+0.47%
$573.72 million $32.92 million
Sep 3, 4 PM $0.592
-0.94%
$571.05 million $31.33 million
Sep 3, 3 PM $0.597
+3.18%
$576.47 million $30.38 million
Sep 3, 2 PM $0.579
+3.34%
$558.73 million $27.26 million
Sep 3, 1 PM $0.56
-1.10%
$540.7 million $25.86 million
Sep 3, 12 PM $0.566
+0.21%
$546.74 million $26.87 million
Sep 3, 11 AM $0.565
+0.67%
$545.6 million $27.85 million
Sep 3, 10 AM $0.561
+0.72%
$541.95 million $29.23 million
Sep 3, 9 AM $0.557
-0.18%
$538.11 million $31.92 million
Sep 3, 8 AM $0.558
-1.29%
$539.09 million $32.52 million
Sep 3, 7 AM $0.566
-0.90%
$546.13 million $34.18 million
Sep 3, 6 AM $0.571
-0.23%
$551.11 million $36.17 million
Sep 3, 5 AM $0.572
+0.20%
$552.37 million $38.16 million
Sep 3, 4 AM $0.571
+0.08%
$551.26 million $39.06 million
Sep 3, 3 AM $0.571
-0.73%
$550.84 million $39.17 million
Sep 3, 2 AM $0.575
+1.86%
$554.9 million $39.48 million
Sep 3, 1 AM $0.564
+0.35%
$544.75 million $38.43 million
Sep 3, 12 AM $0.562
+0.07%
$542.86 million $38.58 million
Sep 2, 11 PM $0.562
+1.54%
$542.5 million $38.58 million
Sep 2, 10 PM $0.553
-0.77%
$534.27 million $38.42 million
Sep 2, 9 PM $0.558
-0.37%
$538.39 million $38.59 million
Sep 2, 8 PM $0.56
+1.26%
$540.39 million $38.61 million
Sep 2, 7 PM $0.553
-0.20%
$533.68 million $38.41 million
Sep 2, 6 PM $0.554
+0.42%
$534.77 million $38.82 million
Sep 2, 5 PM $0.552
+1.94%
$532.54 million $39.82 million
Sep 2, 4 PM $0.541
-0.10%
$522.43 million $40.57 million
Sep 2, 3 PM $0.542
+0.02%
$522.94 million $40.11 million
Sep 2, 2 PM $0.542
-2.21%
$522.84 million $39.87 million
Sep 2, 1 PM $0.554
+1.38%
$534.66 million $41.24 million
Sep 2, 12 PM $0.546
-1.17%
$527.37 million $40.23 million
Sep 2, 11 AM $0.553
-0.35%
$533.6 million $39.85 million
Sep 2, 10 AM $0.555
-3.16%
$535.5 million $38.69 million