ether.fi governance token Historical Data

ETHFI Page 6
Download
Date Close Price change Market cap Trading volume
May 25, 6 PM $ 0.379
+0.28%
$ 317.17 million $ 17.09 million
May 25, 5 PM $ 0.378
-0.86%
$ 316.28 million $ 16.78 million
May 25, 4 PM $ 0.382
+0.54%
$ 319.03 million $ 16.35 million
May 25, 3 PM $ 0.38
+0.08%
$ 317.32 million $ 16.16 million
May 25, 2 PM $ 0.379
+0.53%
$ 317.07 million $ 15.78 million
May 25, 1 PM $ 0.377
+0.68%
$ 315.41 million $ 16.13 million
May 25, 12 PM $ 0.375
+0.28%
$ 313.27 million $ 15.98 million
May 25, 11 AM $ 0.374
-0.32%
$ 312.39 million $ 15.91 million
May 25, 10 AM $ 0.375
+0.14%
$ 313.39 million $ 16.87 million
May 25, 9 AM $ 0.374
-0.02%
$ 312.95 million $ 16.61 million
May 25, 8 AM $ 0.374
+0.19%
$ 313 million $ 16.78 million
May 25, 7 AM $ 0.374
-0.20%
$ 312.4 million $ 16.92 million
May 25, 6 AM $ 0.374
+0.00%
$ 313.03 million $ 16.98 million
May 25, 5 AM $ 0.374
+0.52%
$ 313.04 million $ 16.8 million
May 25, 4 AM $ 0.373
+1.12%
$ 311.42 million $ 16.84 million
May 25, 3 AM $ 0.368
+0.16%
$ 307.97 million $ 16.65 million
May 25, 2 AM $ 0.368
+0.21%
$ 307.47 million $ 16.67 million
May 25, 1 AM $ 0.367
-0.58%
$ 306.93 million $ 16.88 million
May 25, 12 AM $ 0.369
+0.24%
$ 308.71 million $ 16.96 million
May 24, 11 PM $ 0.368
+0.49%
$ 307.97 million $ 17.07 million
May 24, 10 PM $ 0.367
+1.06%
$ 306.45 million $ 17.18 million
May 24, 9 PM $ 0.363
-1.52%
$ 303.25 million $ 17.3 million
May 24, 8 PM $ 0.368
-0.33%
$ 307.94 million $ 18.11 million
May 24, 7 PM $ 0.37
+0.31%
$ 308.97 million $ 18.89 million
May 24, 6 PM $ 0.368
-0.58%
$ 308.01 million $ 19.02 million
May 24, 5 PM $ 0.371
+0.01%
$ 309.82 million $ 19.37 million
May 24, 4 PM $ 0.371
+0.32%
$ 309.81 million $ 19.74 million
May 24, 3 PM $ 0.369
+0.48%
$ 308.82 million $ 19.85 million
May 24, 2 PM $ 0.368
-0.49%
$ 307.33 million $ 20.08 million
May 24, 1 PM $ 0.369
-1.09%
$ 308.83 million $ 19.86 million
May 24, 12 PM $ 0.374
-0.56%
$ 312.25 million $ 21.06 million
May 24, 11 AM $ 0.376
+0.13%
$ 313.99 million $ 20.91 million
May 24, 10 AM $ 0.375
-0.42%
$ 313.6 million $ 20.11 million
May 24, 9 AM $ 0.377
+0.55%
$ 314.91 million $ 20.24 million
May 24, 8 AM $ 0.375
+0.44%
$ 313.2 million $ 19.99 million
May 24, 7 AM $ 0.373
-0.47%
$ 311.68 million $ 20.77 million
May 24, 6 AM $ 0.375
+0.78%
$ 313.16 million $ 23.16 million
May 24, 5 AM $ 0.372
-0.59%
$ 310.72 million $ 23.11 million
May 24, 4 AM $ 0.374
+0.10%
$ 312.68 million $ 23.21 million
May 24, 3 AM $ 0.374
-0.81%
$ 312.36 million $ 23.12 million
May 24, 2 AM $ 0.377
-0.32%
$ 314.93 million $ 23.38 million
May 24, 1 AM $ 0.378
-0.24%
$ 315.93 million $ 23.2 million
May 24, 12 AM $ 0.379
+0.07%
$ 316.69 million $ 23.4 million
May 23, 11 PM $ 0.379
-0.28%
$ 316.47 million $ 23.77 million
May 23, 10 PM $ 0.38
-0.31%
$ 317.35 million $ 24.13 million
May 23, 9 PM $ 0.381
-1.50%
$ 318.34 million $ 23.97 million
May 23, 8 PM $ 0.387
+3.12%
$ 323.16 million $ 23.31 million
May 23, 7 PM $ 0.375
+0.08%
$ 313.37 million $ 22.8 million
May 23, 6 PM $ 0.375
+2.02%
$ 313.12 million $ 24.19 million
May 23, 5 PM $ 0.367
-0.60%
$ 306.92 million $ 25.46 million