ether.fi governance token Historical Data

ETHFI Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 7 AM $ 0.409
+0.29%
$ 379.63 million $ 26.09 million
Jul 13, 6 AM $ 0.408
+0.23%
$ 378.52 million $ 26.71 million
Jul 13, 5 AM $ 0.407
-0.46%
$ 377.63 million $ 26.4 million
Jul 13, 4 AM $ 0.409
-1.34%
$ 379.35 million $ 25.51 million
Jul 13, 3 AM $ 0.415
-1.46%
$ 384.51 million $ 25.48 million
Jul 13, 2 AM $ 0.421
-0.47%
$ 390.22 million $ 24.34 million
Jul 13, 1 AM $ 0.423
-0.50%
$ 392.05 million $ 24.14 million
Jul 13, 12 AM $ 0.425
+0.65%
$ 394 million $ 24.61 million
Jul 12, 11 PM $ 0.422
+0.42%
$ 391.47 million $ 24.89 million
Jul 12, 10 PM $ 0.42
+0.10%
$ 389.83 million $ 25.47 million
Jul 12, 9 PM $ 0.42
-0.46%
$ 389.46 million $ 25.44 million
Jul 12, 8 PM $ 0.422
-0.16%
$ 391.25 million $ 25.63 million
Jul 12, 7 PM $ 0.423
+0.04%
$ 391.89 million $ 25.65 million
Jul 12, 6 PM $ 0.422
-0.04%
$ 391.74 million $ 25.67 million
Jul 12, 5 PM $ 0.423
-0.57%
$ 391.9 million $ 25.89 million
Jul 12, 4 PM $ 0.425
-0.25%
$ 394.16 million $ 26.33 million
Jul 12, 3 PM $ 0.426
-1.11%
$ 395.12 million $ 27.07 million
Jul 12, 2 PM $ 0.431
-0.40%
$ 399.57 million $ 28.09 million
Jul 12, 1 PM $ 0.433
-1.24%
$ 401.18 million $ 28.21 million
Jul 12, 12 PM $ 0.438
+1.51%
$ 406.24 million $ 28.01 million
Jul 12, 11 AM $ 0.432
-1.26%
$ 400.21 million $ 27.44 million
Jul 12, 10 AM $ 0.437
-0.06%
$ 405.31 million $ 26.95 million
Jul 12, 9 AM $ 0.437
+1.19%
$ 405.57 million $ 23.18 million
Jul 12, 8 AM $ 0.432
+0.94%
$ 400.8 million $ 22.3 million
Jul 12, 7 AM $ 0.428
+1.12%
$ 397.07 million $ 21.66 million
Jul 12, 6 AM $ 0.423
+1.09%
$ 392.68 million $ 20.68 million
Jul 12, 5 AM $ 0.419
-1.41%
$ 388.46 million $ 23.26 million
Jul 12, 4 AM $ 0.425
+0.44%
$ 394 million $ 23.44 million
Jul 12, 3 AM $ 0.423
-0.54%
$ 392.27 million $ 23.78 million
Jul 12, 2 AM $ 0.425
+0.43%
$ 394.39 million $ 24.32 million
Jul 12, 1 AM $ 0.423
+0.78%
$ 392.71 million $ 24.61 million
Jul 12, 12 AM $ 0.42
+1.33%
$ 389.67 million $ 24.55 million
Jul 11, 11 PM $ 0.415
-1.60%
$ 384.57 million $ 23.61 million
Jul 11, 10 PM $ 0.421
-1.62%
$ 390.83 million $ 23.89 million
Jul 11, 9 PM $ 0.428
-0.09%
$ 397.25 million $ 23.78 million
Jul 11, 8 PM $ 0.429
+0.56%
$ 397.62 million $ 24.12 million
Jul 11, 7 PM $ 0.426
-0.35%
$ 395.41 million $ 24.43 million
Jul 11, 6 PM $ 0.428
-0.89%
$ 396.79 million $ 25.33 million
Jul 11, 5 PM $ 0.432
+0.70%
$ 400.38 million $ 25.39 million
Jul 11, 4 PM $ 0.429
+0.45%
$ 397.58 million $ 25.39 million
Jul 11, 3 PM $ 0.427
-0.83%
$ 395.81 million $ 24.48 million
Jul 11, 2 PM $ 0.43
+1.22%
$ 399.13 million $ 24.39 million
Jul 11, 1 PM $ 0.425
+2.44%
$ 394.31 million $ 24.25 million
Jul 11, 12 PM $ 0.415
-0.03%
$ 384.93 million $ 23.8 million
Jul 11, 11 AM $ 0.415
+0.44%
$ 385.03 million $ 24.48 million
Jul 11, 10 AM $ 0.413
+0.73%
$ 383.36 million $ 24.94 million
Jul 11, 9 AM $ 0.41
+0.81%
$ 380.58 million $ 25.16 million
Jul 11, 8 AM $ 0.407
+0.42%
$ 377.49 million $ 25.33 million
Jul 11, 7 AM $ 0.405
-0.04%
$ 375.92 million $ 25.74 million
Jul 11, 6 AM $ 0.406
-1.16%
$ 376.07 million $ 25.98 million