ether.fi governance token Historical Data

ETHFI Page 6
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 AM $ 0.448
+0.16%
$ 353.34 million $ 22.45 million
Apr 6, 6 AM $ 0.447
-0.20%
$ 352.78 million $ 22.65 million
Apr 6, 5 AM $ 0.448
-0.41%
$ 353.48 million $ 22.84 million
Apr 6, 4 AM $ 0.45
-0.15%
$ 354.93 million $ 23.21 million
Apr 6, 3 AM $ 0.451
-0.75%
$ 355.46 million $ 23 million
Apr 6, 2 AM $ 0.454
+1.08%
$ 358.13 million $ 22.11 million
Apr 6, 1 AM $ 0.449
-0.38%
$ 354.29 million $ 21.66 million
Apr 6, 12 AM $ 0.451
-0.09%
$ 355.66 million $ 21.59 million
Apr 5, 11 PM $ 0.451
+0.92%
$ 355.97 million $ 21.48 million
Apr 5, 10 PM $ 0.447
+0.62%
$ 352.73 million $ 20.9 million
Apr 5, 9 PM $ 0.444
-0.46%
$ 350.57 million $ 20.69 million
Apr 5, 8 PM $ 0.447
+0.80%
$ 352.2 million $ 20.43 million
Apr 5, 7 PM $ 0.443
+0.17%
$ 349.4 million $ 19.96 million
Apr 5, 6 PM $ 0.442
-0.03%
$ 348.8 million $ 20.1 million
Apr 5, 5 PM $ 0.442
+0.24%
$ 348.92 million $ 20.09 million
Apr 5, 4 PM $ 0.441
-0.46%
$ 348.09 million $ 20.32 million
Apr 5, 3 PM $ 0.443
+0.17%
$ 349.7 million $ 19.09 million
Apr 5, 2 PM $ 0.443
+0.09%
$ 349.09 million $ 18.63 million
Apr 5, 1 PM $ 0.442
+0.24%
$ 348.78 million $ 17.43 million
Apr 5, 12 PM $ 0.441
-0.10%
$ 347.93 million $ 16.86 million
Apr 5, 11 AM $ 0.442
+0.27%
$ 348.27 million $ 16.24 million
Apr 5, 10 AM $ 0.44
-0.26%
$ 347.31 million $ 15.6 million
Apr 5, 9 AM $ 0.441
+0.04%
$ 348.23 million $ 15.63 million
Apr 5, 8 AM $ 0.441
+0.07%
$ 348.1 million $ 15.39 million
Apr 5, 7 AM $ 0.441
+0.29%
$ 347.85 million $ 15.13 million
Apr 5, 6 AM $ 0.44
-0.11%
$ 346.85 million $ 14.78 million
Apr 5, 5 AM $ 0.44
+0.16%
$ 347.23 million $ 14.19 million
Apr 5, 4 AM $ 0.44
-0.24%
$ 346.67 million $ 14.21 million
Apr 5, 3 AM $ 0.441
+0.21%
$ 347.51 million $ 14.18 million
Apr 5, 2 AM $ 0.44
-0.18%
$ 346.78 million $ 14.46 million
Apr 5, 1 AM $ 0.44
+0.17%
$ 347.4 million $ 14.53 million
Apr 5, 12 AM $ 0.44
-0.19%
$ 346.8 million $ 14.5 million
Apr 4, 11 PM $ 0.441
+0.17%
$ 347.45 million $ 14.41 million
Apr 4, 10 PM $ 0.44
-0.24%
$ 346.86 million $ 14.67 million
Apr 4, 9 PM $ 0.441
+0.08%
$ 347.69 million $ 14.82 million
Apr 4, 8 PM $ 0.44
-0.17%
$ 347.42 million $ 14.86 million
Apr 4, 7 PM $ 0.441
-0.06%
$ 348.01 million $ 15.13 million
Apr 4, 6 PM $ 0.441
-0.31%
$ 348.22 million $ 14.9 million
Apr 4, 5 PM $ 0.443
+0.72%
$ 349.3 million $ 14.89 million
Apr 4, 4 PM $ 0.44
-0.38%
$ 346.88 million $ 14.91 million
Apr 4, 3 PM $ 0.441
-0.37%
$ 348.2 million $ 15.1 million
Apr 4, 2 PM $ 0.443
+0.05%
$ 349.5 million $ 15.68 million
Apr 4, 1 PM $ 0.443
-0.30%
$ 349.34 million $ 15.6 million
Apr 4, 12 PM $ 0.444
-0.09%
$ 350.39 million $ 15.99 million
Apr 4, 11 AM $ 0.445
+0.04%
$ 350.72 million $ 16.78 million
Apr 4, 10 AM $ 0.444
+0.40%
$ 350.59 million $ 17.01 million
Apr 4, 9 AM $ 0.443
+0.57%
$ 349.19 million $ 17.08 million
Apr 4, 8 AM $ 0.44
-0.69%
$ 347.22 million $ 17.24 million
Apr 4, 7 AM $ 0.443
+0.08%
$ 349.65 million $ 17.55 million
Apr 4, 6 AM $ 0.443
+0.31%
$ 349.3 million $ 17.74 million