ether.fi governance token Historical Data

ETHFI Page 6
Download
Date Close Price change Market cap Trading volume
1:08 PM $ 0.452
-0.05%
$ 439.96 million $ 23.57 million
1:07 PM $ 0.452
-0.10%
$ 439.96 million $ 23.58 million
1:06 PM $ 0.453
-0.01%
$ 439.96 million $ 23.56 million
1:05 PM $ 0.453
-0.01%
$ 439.96 million $ 23.56 million
1:04 PM $ 0.453
+0.00%
$ 440.63 million $ 23.57 million
1:03 PM $ 0.453
-0.03%
$ 440.63 million $ 23.58 million
1:02 PM $ 0.453
-0.14%
$ 440.63 million $ 23.71 million
1:01 PM $ 0.453
-0.05%
$ 440.63 million $ 23.73 million
1:00 PM $ 0.454
-0.01%
$ 440.63 million $ 23.74 million
12:59 PM $ 0.454
-0.04%
$ 441.63 million $ 23.75 million
12:58 PM $ 0.454
+0.00%
$ 441.63 million $ 23.76 million
12:57 PM $ 0.454
+0.00%
$ 441.63 million $ 23.77 million
12:56 PM $ 0.454
+0.00%
$ 441.63 million $ 23.78 million
12:55 PM $ 0.454
+0.00%
$ 441.63 million $ 23.81 million
12:54 PM $ 0.454
-0.02%
$ 441.81 million $ 23.82 million
12:53 PM $ 0.454
+0.01%
$ 441.81 million $ 23.82 million
12:52 PM $ 0.454
+0.03%
$ 441.81 million $ 23.8 million
12:51 PM $ 0.453
+0.05%
$ 441.81 million $ 23.76 million
12:50 PM $ 0.453
+0.05%
$ 441.81 million $ 23.76 million
12:49 PM $ 0.453
+0.04%
$ 440.82 million $ 23.74 million
12:48 PM $ 0.453
+0.12%
$ 440.82 million $ 23.74 million
12:47 PM $ 0.452
-0.11%
$ 440.82 million $ 23.71 million
12:46 PM $ 0.453
-0.05%
$ 440.82 million $ 23.67 million
12:45 PM $ 0.453
+0.03%
$ 440.82 million $ 23.65 million
12:44 PM $ 0.453
-0.01%
$ 440.7 million $ 23.64 million
12:43 PM $ 0.453
+0.02%
$ 440.7 million $ 23.62 million
12:42 PM $ 0.453
-0.03%
$ 440.7 million $ 23.62 million
12:41 PM $ 0.453
+0.03%
$ 440.7 million $ 23.6 million
12:40 PM $ 0.453
-0.06%
$ 440.7 million $ 23.6 million
12:39 PM $ 0.453
+0.00%
$ 440.95 million $ 23.58 million
12:38 PM $ 0.453
-0.10%
$ 440.95 million $ 23.57 million
12:37 PM $ 0.453
-0.42%
$ 440.95 million $ 23.57 million
12:36 PM $ 0.455
-0.15%
$ 440.95 million $ 23.43 million
12:35 PM $ 0.456
+0.06%
$ 440.95 million $ 23.43 million
12:34 PM $ 0.456
-0.01%
$ 443.69 million $ 23.43 million
12:33 PM $ 0.456
-0.07%
$ 443.69 million $ 23.43 million
12:32 PM $ 0.456
+0.02%
$ 443.69 million $ 23.42 million
12:31 PM $ 0.456
+0.04%
$ 443.69 million $ 23.38 million
12:30 PM $ 0.456
-0.01%
$ 443.69 million $ 23.39 million
12:29 PM $ 0.456
+0.03%
$ 443.77 million $ 23.4 million
12:28 PM $ 0.456
-0.04%
$ 443.77 million $ 23.41 million
12:27 PM $ 0.456
-0.09%
$ 443.77 million $ 23.41 million
12:26 PM $ 0.457
-0.04%
$ 443.77 million $ 23.43 million
12:25 PM $ 0.457
-0.03%
$ 443.77 million $ 23.44 million
12:24 PM $ 0.457
-0.09%
$ 444.75 million $ 23.45 million
12:23 PM $ 0.457
-0.07%
$ 444.75 million $ 23.45 million
12:22 PM $ 0.458
-0.02%
$ 444.75 million $ 23.45 million
12:21 PM $ 0.458
-0.01%
$ 444.75 million $ 23.46 million
12:20 PM $ 0.458
-0.06%
$ 444.75 million $ 23.47 million
12:19 PM $ 0.458
-0.02%
$ 445.87 million $ 23.52 million