ether.fi governance token Historical Data

ETHFI Page 6
Download
Date Close Price change Market cap Trading volume
1:01 PM $ 0.465
+0.10%
$ 366.63 million $ 34.37 million
1:00 PM $ 0.465
-0.10%
$ 366.63 million $ 34.38 million
12:59 PM $ 0.465
+0.09%
$ 366.27 million $ 34.36 million
12:58 PM $ 0.465
+0.01%
$ 366.27 million $ 34.35 million
12:57 PM $ 0.465
-0.03%
$ 366.27 million $ 34.33 million
12:56 PM $ 0.465
+0.09%
$ 366.27 million $ 34.33 million
12:55 PM $ 0.464
+0.09%
$ 366.27 million $ 34.32 million
12:54 PM $ 0.464
-0.10%
$ 365.2 million $ 34.31 million
12:53 PM $ 0.464
+0.02%
$ 365.2 million $ 34.3 million
12:52 PM $ 0.464
-0.01%
$ 365.2 million $ 34.3 million
12:51 PM $ 0.464
-0.06%
$ 365.2 million $ 34.29 million
12:50 PM $ 0.465
+0.01%
$ 365.2 million $ 34.29 million
12:49 PM $ 0.465
+0.00%
$ 365.74 million $ 34.27 million
12:48 PM $ 0.465
-0.03%
$ 365.74 million $ 34.3 million
12:47 PM $ 0.465
-0.02%
$ 365.74 million $ 34.3 million
12:46 PM $ 0.465
+0.02%
$ 365.74 million $ 34.3 million
12:45 PM $ 0.465
-0.07%
$ 365.74 million $ 34.28 million
12:44 PM $ 0.465
+0.08%
$ 366.09 million $ 34.26 million
12:43 PM $ 0.465
+0.15%
$ 366.09 million $ 34.24 million
12:42 PM $ 0.464
+0.00%
$ 366.09 million $ 34.22 million
12:41 PM $ 0.464
+0.16%
$ 366.09 million $ 34.21 million
12:40 PM $ 0.463
+0.04%
$ 366.09 million $ 34.2 million
12:39 PM $ 0.463
+0.02%
$ 364.71 million $ 34.19 million
12:38 PM $ 0.463
+0.08%
$ 364.71 million $ 34.16 million
12:37 PM $ 0.463
-0.01%
$ 364.71 million $ 34.16 million
12:36 PM $ 0.463
+0.01%
$ 364.71 million $ 34.16 million
12:35 PM $ 0.463
+0.06%
$ 364.71 million $ 34.15 million
12:34 PM $ 0.462
+0.11%
$ 364.02 million $ 34.14 million
12:33 PM $ 0.462
+0.02%
$ 364.02 million $ 34.14 million
12:32 PM $ 0.462
-0.02%
$ 364.02 million $ 34.15 million
12:31 PM $ 0.462
-0.02%
$ 364.02 million $ 34.14 million
12:30 PM $ 0.462
-0.01%
$ 364.02 million $ 34.14 million
12:29 PM $ 0.462
-0.07%
$ 363.71 million $ 34.13 million
12:28 PM $ 0.462
-0.06%
$ 363.71 million $ 34.12 million
12:27 PM $ 0.463
+0.03%
$ 363.71 million $ 34.11 million
12:26 PM $ 0.462
+0.02%
$ 363.71 million $ 34.11 million
12:25 PM $ 0.462
-0.06%
$ 363.71 million $ 34.11 million
12:24 PM $ 0.463
+0.02%
$ 364.26 million $ 34.09 million
12:23 PM $ 0.463
-0.03%
$ 364.26 million $ 34.09 million
12:22 PM $ 0.463
-0.02%
$ 364.26 million $ 34.08 million
12:21 PM $ 0.463
+0.00%
$ 364.26 million $ 34.07 million
12:20 PM $ 0.463
+0.03%
$ 364.26 million $ 34.06 million
12:19 PM $ 0.463
+0.03%
$ 364.25 million $ 34.04 million
12:18 PM $ 0.463
+0.00%
$ 364.25 million $ 34.08 million
12:17 PM $ 0.463
-0.01%
$ 364.25 million $ 34.08 million
12:16 PM $ 0.463
+0.02%
$ 364.25 million $ 34.08 million
12:15 PM $ 0.463
+0.00%
$ 364.25 million $ 34.07 million
12:14 PM $ 0.462
+0.10%
$ 364.11 million $ 34.04 million
12:13 PM $ 0.462
-0.08%
$ 364.11 million $ 34.04 million
12:12 PM $ 0.462
+0.14%
$ 364.11 million $ 34.03 million