ether.fi governance token Historical Data

ETHFI Page 7
Download
Date Close Price change Market cap Trading volume
Nov 18, 2025 $0.917
+8.93%
$457 million $64.13 million
Nov 17, 2025 $0.842
-5.73%
$418.21 million $71.1 million
Nov 16, 2025 $0.887
-4.66%
$443.5 million $68.6 million
Nov 15, 2025 $0.926
+2.37%
$461.98 million $65.4 million
Nov 14, 2025 $0.914
-6.01%
$449.37 million $110.66 million
Nov 13, 2025 $0.931
-0.19%
$482.61 million $94.04 million
Nov 12, 2025 $0.934
-1.69%
$462.71 million $36.93 million
Nov 11, 2025 $0.95
-6.53%
$471.64 million $67.85 million
Nov 10, 2025 $1.02
+2.02%
$504.57 million $80.8 million
Nov 9, 2025 $0.996
+3.64%
$481.53 million $66.22 million
Nov 8, 2025 $0.961
-2.15%
$464.77 million $63.61 million
Nov 7, 2025 $0.982
+14.22%
$474.97 million $101.4 million
Nov 6, 2025 $0.86
-1.22%
$415.8 million $83.73 million
Nov 5, 2025 $0.871
+5.33%
$420.96 million $92.75 million
Nov 4, 2025 $0.827
-4.00%
$399.65 million $113.15 million
Nov 3, 2025 $0.861
-13.71%
$416.28 million $112.71 million
Nov 2, 2025 $0.998
-0.60%
$482.81 million $63.55 million
Nov 1, 2025 $1
+3.38%
$485.29 million $72.63 million
Oct 31, 2025 $0.969
+6.25%
$481.64 million $91.02 million
Oct 30, 2025 $0.918
-5.86%
$452.56 million $101.06 million
Oct 29, 2025 $0.975
+2.64%
$483.92 million $88.45 million
Oct 28, 2025 $0.95
-2.18%
$471.24 million $69.14 million
Oct 27, 2025 $0.971
-6.82%
$481.61 million $109.79 million
Oct 26, 2025 $1.04
+1.39%
$516.81 million $83.47 million
Oct 25, 2025 $1.03
+0.68%
$509.96 million $41.04 million
Oct 24, 2025 $1.02
+5.39%
$506.5 million $62.9 million
Oct 23, 2025 $0.97
+0.89%
$481.95 million $56.27 million
Oct 22, 2025 $0.937
-6.94%
$477.32 million $78.58 million
Oct 21, 2025 $1.01
-5.39%
$499.69 million $99.58 million
Oct 20, 2025 $1.08
-0.16%
$530.62 million $65.68 million
Oct 19, 2025 $1.1
+2.35%
$534.14 million $54.69 million
Oct 18, 2025 $1.07
-0.14%
$532.27 million $38.43 million
Oct 17, 2025 $1.08
-2.29%
$533.88 million $79.24 million
Oct 16, 2025 $1.1
-5.30%
$542.62 million $73.23 million
Oct 15, 2025 $1.16
-6.48%
$569.33 million $70.55 million
Oct 14, 2025 $1.24
-3.56%
$608.47 million $118.38 million
Oct 13, 2025 $1.29
+2.96%
$630.16 million $62.03 million
Oct 12, 2025 $1.25
+12.15%
$613.95 million $139.21 million
Oct 11, 2025 $1.12
-6.35%
$546.59 million $143.2 million
Oct 10, 2025 $1.19
-26.63%
$585.92 million $113.17 million
Oct 9, 2025 $1.62
-4.29%
$798.68 million $76.75 million
Oct 8, 2025 $1.7
-5.18%
$834.4 million $75.55 million
Oct 7, 2025 $1.79
-1.75%
$880.12 million $117.12 million
Oct 6, 2025 $1.82
+0.54%
$895.46 million $113.71 million
Oct 5, 2025 $1.81
-0.83%
$208.57 million $100.76 million
Oct 4, 2025 $1.83
+1.15%
$210.3 million $159.74 million
Oct 3, 2025 $1.78
+1.51%
$208 million $199.83 million
Oct 2, 2025 $1.75
+22.50%
$202 million $262.37 million
Oct 1, 2025 $1.42
-0.21%
$164.99 million $82.88 million
Sep 30, 2025 $1.42
-5.08%
$164.49 million $90.46 million