ether.fi governance token Historical Data

ETHFI Page 7
Download
Date Close Price change Market cap Trading volume
Sep 2, 10 AM $0.555
-3.16%
$535.5 million $38.69 million
Sep 2, 9 AM $0.573
-2.84%
$552.97 million $35.92 million
Sep 2, 8 AM $0.59
-2.29%
$569.15 million $34.76 million
Sep 2, 7 AM $0.603
+0.78%
$582.48 million $33.53 million
Sep 2, 6 AM $0.599
+2.10%
$577.98 million $31.8 million
Sep 2, 5 AM $0.586
+2.66%
$566.12 million $26.15 million
Sep 2, 4 AM $0.571
+0.44%
$551.44 million $25.55 million
Sep 2, 3 AM $0.569
+1.19%
$549 million $25.75 million
Sep 2, 2 AM $0.562
+1.70%
$542.57 million $25.28 million
Sep 2, 1 AM $0.553
-0.56%
$533.5 million $25.46 million
Sep 2, 12 AM $0.556
-1.29%
$536.51 million $25.59 million
Sep 1, 11 PM $0.563
+0.20%
$543.53 million $25.99 million
Sep 1, 10 PM $0.562
-0.64%
$542.47 million $26.24 million
Sep 1, 9 PM $0.566
-1.22%
$545.97 million $26.39 million
Sep 1, 8 PM $0.573
-1.47%
$552.73 million $26.71 million
Sep 1, 7 PM $0.581
+1.36%
$560.98 million $27.59 million
Sep 1, 6 PM $0.573
-2.15%
$553.46 million $27.68 million
Sep 1, 5 PM $0.586
+1.87%
$565.65 million $26.58 million
Sep 1, 4 PM $0.575
-1.71%
$555.27 million $24.8 million
Sep 1, 3 PM $0.585
+1.74%
$564.93 million $24.14 million
Sep 1, 2 PM $0.575
+0.77%
$555.28 million $24.31 million
Sep 1, 1 PM $0.571
+1.69%
$551.03 million $23.99 million
Sep 1, 12 PM $0.561
-3.26%
$541.85 million $23.51 million
Sep 1, 11 AM $0.58
+1.52%
$560.08 million $22.97 million
Sep 1, 10 AM $0.571
+1.13%
$551.67 million $22.51 million
Sep 1, 9 AM $0.565
+0.10%
$545.5 million $22.29 million
Sep 1, 8 AM $0.565
-1.70%
$544.96 million $22.47 million
Sep 1, 7 AM $0.574
+0.41%
$554.38 million $22.55 million
Sep 1, 6 AM $0.572
-2.22%
$552.13 million $22.08 million
Sep 1, 5 AM $0.585
+2.86%
$564.66 million $21.62 million
Sep 1, 4 AM $0.569
-0.43%
$548.95 million $21.46 million
Sep 1, 3 AM $0.571
+0.31%
$551.29 million $21.64 million
Sep 1, 2 AM $0.569
+0.24%
$549.56 million $21.81 million
Sep 1, 1 AM $0.568
+0.42%
$578.24 million $21.97 million
Sep 1, 12 AM $0.566
-0.10%
$575.84 million $21.52 million
Aug 31, 11 PM $0.566
+0.17%
$576.44 million $21.61 million
Aug 31, 10 PM $0.565
-0.03%
$575.51 million $23.39 million
Aug 31, 9 PM $0.565
-0.05%
$575.71 million $23.46 million
Aug 31, 8 PM $0.566
+2.27%
$576.01 million $24.09 million
Aug 31, 7 PM $0.553
+0.36%
$563.22 million $23.37 million
Aug 31, 6 PM $0.551
+1.82%
$561.22 million $22.84 million
Aug 31, 5 PM $0.541
+0.17%
$551.17 million $22.54 million
Aug 31, 4 PM $0.54
+0.37%
$550.23 million $22.92 million
Aug 31, 3 PM $0.538
-0.93%
$548.22 million $23.25 million
Aug 31, 2 PM $0.543
+1.15%
$553.37 million $23.19 million
Aug 31, 1 PM $0.537
+0.25%
$547.1 million $22.55 million
Aug 31, 12 PM $0.536
-0.98%
$545.72 million $22.43 million
Aug 31, 11 AM $0.541
-0.40%
$551.11 million $22.61 million
Aug 31, 10 AM $0.543
-0.05%
$553.32 million $22.87 million
Aug 31, 9 AM $0.544
-0.61%
$553.61 million $22.91 million