ether.fi governance token Historical Data

ETHFI Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 6 AM $ 0.406
-1.16%
$ 376.07 million $ 25.98 million
Jul 11, 5 AM $ 0.41
+0.03%
$ 380.49 million $ 25.49 million
Jul 11, 4 AM $ 0.41
+0.09%
$ 380.38 million $ 25.34 million
Jul 11, 3 AM $ 0.41
+0.40%
$ 380.02 million $ 25.25 million
Jul 11, 2 AM $ 0.408
+0.29%
$ 378.49 million $ 24.84 million
Jul 11, 1 AM $ 0.407
+0.97%
$ 377.39 million $ 24.2 million
Jul 11, 12 AM $ 0.403
-0.97%
$ 373.77 million $ 23.89 million
Jul 10, 11 PM $ 0.407
-2.00%
$ 377.43 million $ 23.82 million
Jul 10, 10 PM $ 0.415
-0.09%
$ 385.14 million $ 22.98 million
Jul 10, 9 PM $ 0.416
+1.64%
$ 385.47 million $ 23.07 million
Jul 10, 8 PM $ 0.409
-0.10%
$ 379.25 million $ 22.49 million
Jul 10, 7 PM $ 0.409
+1.60%
$ 379.64 million $ 22.26 million
Jul 10, 6 PM $ 0.403
-0.25%
$ 373.66 million $ 21.32 million
Jul 10, 5 PM $ 0.404
-0.94%
$ 374.6 million $ 21.5 million
Jul 10, 4 PM $ 0.408
+2.23%
$ 378.15 million $ 21.53 million
Jul 10, 3 PM $ 0.399
+1.00%
$ 369.9 million $ 21.19 million
Jul 10, 2 PM $ 0.395
-2.43%
$ 366.27 million $ 20.98 million
Jul 10, 1 PM $ 0.405
+1.21%
$ 375.4 million $ 20.36 million
Jul 10, 12 PM $ 0.4
-0.85%
$ 370.91 million $ 20.39 million
Jul 10, 11 AM $ 0.403
-0.10%
$ 374.1 million $ 20.38 million
Jul 10, 10 AM $ 0.404
+0.59%
$ 374.47 million $ 20.27 million
Jul 10, 9 AM $ 0.401
-0.44%
$ 372.27 million $ 20.3 million
Jul 10, 8 AM $ 0.403
+0.78%
$ 373.91 million $ 20.99 million
Jul 10, 7 AM $ 0.4
+1.00%
$ 371.01 million $ 21.36 million
Jul 10, 6 AM $ 0.396
-0.01%
$ 367.34 million $ 21.95 million
Jul 10, 5 AM $ 0.396
-1.61%
$ 367.36 million $ 23.03 million
Jul 10, 4 AM $ 0.403
+0.23%
$ 373.37 million $ 23.36 million
Jul 10, 3 AM $ 0.402
+1.27%
$ 372.52 million $ 24.03 million
Jul 10, 2 AM $ 0.397
-0.21%
$ 367.85 million $ 25.32 million
Jul 10, 1 AM $ 0.397
+1.76%
$ 368.62 million $ 25.61 million
Jul 10, 12 AM $ 0.391
+0.06%
$ 362.24 million $ 25.52 million
Jul 9, 11 PM $ 0.39
-0.56%
$ 362.03 million $ 25.56 million
Jul 9, 10 PM $ 0.393
-0.82%
$ 364.07 million $ 26.11 million
Jul 9, 9 PM $ 0.396
-0.21%
$ 367.08 million $ 26.12 million
Jul 9, 8 PM $ 0.397
+0.09%
$ 367.85 million $ 26.27 million
Jul 9, 7 PM $ 0.396
-0.75%
$ 367.52 million $ 26.46 million
Jul 9, 6 PM $ 0.399
-1.10%
$ 370.28 million $ 26.48 million
Jul 9, 5 PM $ 0.404
+1.50%
$ 374.33 million $ 26.29 million
Jul 9, 4 PM $ 0.398
-1.50%
$ 368.79 million $ 26.36 million
Jul 9, 3 PM $ 0.404
-1.65%
$ 374.41 million $ 26.57 million
Jul 9, 2 PM $ 0.41
-1.26%
$ 380.68 million $ 27.45 million
Jul 9, 1 PM $ 0.416
+0.39%
$ 385.53 million $ 28.16 million
Jul 9, 12 PM $ 0.414
-0.53%
$ 384.01 million $ 30.28 million
Jul 9, 11 AM $ 0.416
-0.10%
$ 386.05 million $ 29.91 million
Jul 9, 10 AM $ 0.417
+0.84%
$ 386.42 million $ 30.24 million
Jul 9, 9 AM $ 0.413
-0.88%
$ 383.21 million $ 32.47 million
Jul 9, 8 AM $ 0.417
+0.00%
$ 386.61 million $ 32.91 million
Jul 9, 7 AM $ 0.417
+0.50%
$ 386.6 million $ 32.18 million
Jul 9, 6 AM $ 0.415
+3.04%
$ 384.68 million $ 31.79 million
Jul 9, 5 AM $ 0.403
-1.06%
$ 373.34 million $ 30.82 million