ether.fi governance token Historical Data

ETHFI Page 7
Download
Date Close Price change Market cap Trading volume
May 23, 5 PM $ 0.367
-0.60%
$ 306.92 million $ 25.46 million
May 23, 4 PM $ 0.369
+1.01%
$ 308.77 million $ 25.43 million
May 23, 3 PM $ 0.366
+0.69%
$ 305.69 million $ 25.36 million
May 23, 2 PM $ 0.363
+1.32%
$ 303.6 million $ 25.67 million
May 23, 1 PM $ 0.358
+1.94%
$ 299.65 million $ 25.72 million
May 23, 12 PM $ 0.352
+0.51%
$ 293.94 million $ 25.06 million
May 23, 11 AM $ 0.35
-0.44%
$ 292.45 million $ 25.29 million
May 23, 10 AM $ 0.351
-0.02%
$ 293.75 million $ 25.35 million
May 23, 9 AM $ 0.351
-0.23%
$ 293.81 million $ 24.98 million
May 23, 8 AM $ 0.352
+0.48%
$ 294.48 million $ 25.23 million
May 23, 7 AM $ 0.351
-3.55%
$ 293.06 million $ 24.98 million
May 23, 6 AM $ 0.363
-0.47%
$ 303.85 million $ 23.02 million
May 23, 5 AM $ 0.365
-0.15%
$ 305.29 million $ 23.05 million
May 23, 4 AM $ 0.366
-0.39%
$ 305.76 million $ 23.09 million
May 23, 3 AM $ 0.367
+0.39%
$ 306.97 million $ 23.13 million
May 23, 2 AM $ 0.366
+0.19%
$ 305.77 million $ 23.01 million
May 23, 1 AM $ 0.365
+0.51%
$ 305.18 million $ 23.05 million
May 23, 12 AM $ 0.363
-0.20%
$ 303.63 million $ 22.79 million
May 22, 11 PM $ 0.364
-2.03%
$ 304.22 million $ 22.48 million
May 22, 10 PM $ 0.371
-0.12%
$ 310.54 million $ 21.99 million
May 22, 9 PM $ 0.372
+0.27%
$ 310.91 million $ 21.85 million
May 22, 8 PM $ 0.371
+0.70%
$ 310.07 million $ 22.02 million
May 22, 7 PM $ 0.368
-1.45%
$ 307.93 million $ 21.73 million
May 22, 6 PM $ 0.374
-2.55%
$ 312.45 million $ 20.26 million
May 22, 5 PM $ 0.384
-0.42%
$ 320.63 million $ 19.07 million
May 22, 4 PM $ 0.385
+0.17%
$ 322 million $ 19.21 million
May 22, 3 PM $ 0.385
+0.95%
$ 321.45 million $ 19.14 million
May 22, 2 PM $ 0.381
-1.67%
$ 318.41 million $ 18.96 million
May 22, 1 PM $ 0.387
-0.95%
$ 323.81 million $ 18.89 million
May 22, 12 PM $ 0.391
+0.67%
$ 326.91 million $ 18.53 million
May 22, 11 AM $ 0.388
+0.52%
$ 324.72 million $ 18.35 million
May 22, 10 AM $ 0.386
-0.38%
$ 323.03 million $ 18.24 million
May 22, 9 AM $ 0.388
-0.10%
$ 324.26 million $ 18.44 million
May 22, 8 AM $ 0.388
+0.16%
$ 324.59 million $ 18.08 million
May 22, 7 AM $ 0.388
+0.75%
$ 324.07 million $ 17.64 million
May 22, 6 AM $ 0.385
-0.74%
$ 321.66 million $ 17.27 million
May 22, 5 AM $ 0.388
+0.42%
$ 324.06 million $ 17.46 million
May 22, 4 AM $ 0.386
-0.03%
$ 322.72 million $ 17.41 million
May 22, 3 AM $ 0.386
-0.18%
$ 322.83 million $ 17.59 million
May 22, 2 AM $ 0.387
+0.85%
$ 323.42 million $ 17.63 million
May 22, 1 AM $ 0.384
+0.26%
$ 320.7 million $ 17.68 million
May 22, 12 AM $ 0.383
-1.17%
$ 319.87 million $ 17.76 million
May 21, 11 PM $ 0.387
+0.25%
$ 323.67 million $ 17.71 million
May 21, 10 PM $ 0.386
-0.61%
$ 322.87 million $ 17.79 million
May 21, 9 PM $ 0.389
+0.30%
$ 324.85 million $ 18.08 million
May 21, 8 PM $ 0.387
-0.53%
$ 323.89 million $ 17.79 million
May 21, 7 PM $ 0.39
+0.94%
$ 325.62 million $ 17.8 million
May 21, 6 PM $ 0.386
-0.49%
$ 322.6 million $ 17.77 million
May 21, 5 PM $ 0.388
+2.21%
$ 324.18 million $ 17.63 million
May 21, 4 PM $ 0.379
-0.06%
$ 317.14 million $ 17.19 million