ether.fi governance token Historical Data

ETHFI Page 7
Download
Date Close Price change Market cap Trading volume
Apr 4, 7 AM $ 0.443
+0.08%
$ 349.65 million $ 17.55 million
Apr 4, 6 AM $ 0.443
+0.31%
$ 349.3 million $ 17.74 million
Apr 4, 5 AM $ 0.442
+0.81%
$ 348.35 million $ 17.93 million
Apr 4, 4 AM $ 0.438
+0.19%
$ 345.56 million $ 17.61 million
Apr 4, 3 AM $ 0.437
-0.05%
$ 344.89 million $ 17.74 million
Apr 4, 2 AM $ 0.437
-0.37%
$ 345.06 million $ 17.76 million
Apr 4, 1 AM $ 0.439
-0.29%
$ 346.33 million $ 17.9 million
Apr 4, 12 AM $ 0.44
-0.22%
$ 347.34 million $ 18.17 million
Apr 3, 11 PM $ 0.441
+0.57%
$ 348.1 million $ 18.29 million
Apr 3, 10 PM $ 0.439
-0.11%
$ 346.14 million $ 18.36 million
Apr 3, 9 PM $ 0.439
-0.12%
$ 346.51 million $ 18.55 million
Apr 3, 8 PM $ 0.44
+0.34%
$ 346.92 million $ 18.6 million
Apr 3, 7 PM $ 0.438
-0.29%
$ 345.74 million $ 18.67 million
Apr 3, 6 PM $ 0.44
-0.60%
$ 346.74 million $ 18.87 million
Apr 3, 5 PM $ 0.442
-0.85%
$ 348.84 million $ 19.16 million
Apr 3, 4 PM $ 0.446
+0.83%
$ 351.86 million $ 19.66 million
Apr 3, 3 PM $ 0.442
-0.82%
$ 348.96 million $ 20.04 million
Apr 3, 2 PM $ 0.446
+0.60%
$ 351.85 million $ 19.75 million
Apr 3, 1 PM $ 0.443
+0.00%
$ 349.77 million $ 20.61 million
Apr 3, 12 PM $ 0.443
-0.87%
$ 349.77 million $ 20.83 million
Apr 3, 11 AM $ 0.447
+0.49%
$ 352.85 million $ 20.56 million
Apr 3, 10 AM $ 0.445
-0.22%
$ 351.13 million $ 20.5 million
Apr 3, 9 AM $ 0.446
+0.01%
$ 351.89 million $ 20.81 million
Apr 3, 8 AM $ 0.446
+1.02%
$ 351.87 million $ 21.36 million
Apr 3, 7 AM $ 0.442
-0.12%
$ 348.32 million $ 21.23 million
Apr 3, 6 AM $ 0.442
-0.12%
$ 348.72 million $ 21.19 million
Apr 3, 5 AM $ 0.443
+0.31%
$ 349.13 million $ 20.99 million
Apr 3, 4 AM $ 0.441
+0.36%
$ 348.04 million $ 20.86 million
Apr 3, 3 AM $ 0.44
+0.38%
$ 346.8 million $ 21.08 million
Apr 3, 2 AM $ 0.438
-0.45%
$ 345.5 million $ 21.28 million
Apr 3, 1 AM $ 0.44
-0.23%
$ 347.06 million $ 21.91 million
Apr 3, 12 AM $ 0.441
-0.01%
$ 347.85 million $ 22.62 million
Apr 2, 11 PM $ 0.441
+0.01%
$ 347.86 million $ 22.69 million
Apr 2, 10 PM $ 0.441
-0.01%
$ 347.85 million $ 22.46 million
Apr 2, 9 PM $ 0.441
-0.15%
$ 347.9 million $ 22.32 million
Apr 2, 8 PM $ 0.442
+0.81%
$ 348.4 million $ 22.35 million
Apr 2, 7 PM $ 0.438
+0.21%
$ 345.61 million $ 22.09 million
Apr 2, 6 PM $ 0.437
-0.29%
$ 344.9 million $ 21.9 million
Apr 2, 5 PM $ 0.439
-1.14%
$ 345.9 million $ 21.57 million
Apr 2, 4 PM $ 0.444
-0.20%
$ 349.89 million $ 21.29 million
Apr 2, 3 PM $ 0.444
-1.14%
$ 350.58 million $ 20.93 million
Apr 2, 2 PM $ 0.45
+1.49%
$ 354.63 million $ 20.8 million
Apr 2, 1 PM $ 0.443
-0.82%
$ 349.44 million $ 20.28 million
Apr 2, 12 PM $ 0.447
-0.34%
$ 352.34 million $ 21.99 million
Apr 2, 11 AM $ 0.448
-0.43%
$ 353.55 million $ 21.96 million
Apr 2, 10 AM $ 0.45
+0.06%
$ 355.07 million $ 21.85 million
Apr 2, 9 AM $ 0.45
-0.59%
$ 354.85 million $ 21.4 million
Apr 2, 8 AM $ 0.453
-0.88%
$ 356.97 million $ 21.07 million
Apr 2, 7 AM $ 0.457
+0.07%
$ 360.12 million $ 21.61 million
Apr 2, 6 AM $ 0.456
+0.58%
$ 359.88 million $ 22 million