ether.fi governance token Historical Data

ETHFI Page 7
Download
Date Close Price change Market cap Trading volume
2:07 PM $ 0.46
+0.06%
$ 361.95 million $ 35.43 million
2:06 PM $ 0.459
+0.04%
$ 361.95 million $ 35.43 million
2:05 PM $ 0.459
-0.03%
$ 361.95 million $ 35.42 million
2:04 PM $ 0.459
-0.11%
$ 361.51 million $ 35.49 million
2:03 PM $ 0.46
+0.12%
$ 361.51 million $ 35.41 million
2:02 PM $ 0.459
+0.04%
$ 361.51 million $ 35.4 million
2:01 PM $ 0.459
-0.11%
$ 361.51 million $ 35.4 million
2:00 PM $ 0.459
-0.07%
$ 361.51 million $ 35.35 million
1:59 PM $ 0.46
+0.13%
$ 361.98 million $ 35.3 million
1:58 PM $ 0.459
+0.06%
$ 361.98 million $ 35.24 million
1:57 PM $ 0.459
-0.01%
$ 361.98 million $ 35.22 million
1:56 PM $ 0.459
+0.07%
$ 361.98 million $ 35.16 million
1:55 PM $ 0.459
+0.13%
$ 361.98 million $ 35.13 million
1:54 PM $ 0.458
-0.46%
$ 360.56 million $ 35.04 million
1:53 PM $ 0.46
-0.25%
$ 360.56 million $ 34.83 million
1:52 PM $ 0.461
-0.36%
$ 360.56 million $ 34.81 million
1:51 PM $ 0.463
-0.09%
$ 360.56 million $ 34.81 million
1:50 PM $ 0.463
-0.17%
$ 360.56 million $ 34.82 million
1:49 PM $ 0.464
-0.14%
$ 365.26 million $ 34.81 million
1:48 PM $ 0.465
+0.04%
$ 365.26 million $ 34.82 million
1:47 PM $ 0.464
-0.21%
$ 365.26 million $ 34.79 million
1:46 PM $ 0.465
-0.12%
$ 365.26 million $ 34.8 million
1:45 PM $ 0.466
-0.11%
$ 365.26 million $ 34.8 million
1:44 PM $ 0.466
-0.09%
$ 367.22 million $ 34.8 million
1:43 PM $ 0.467
+0.01%
$ 367.22 million $ 34.82 million
1:42 PM $ 0.467
-0.16%
$ 367.22 million $ 34.81 million
1:41 PM $ 0.468
-0.03%
$ 367.22 million $ 34.78 million
1:40 PM $ 0.468
-0.05%
$ 367.22 million $ 34.79 million
1:39 PM $ 0.468
+0.00%
$ 368.39 million $ 34.78 million
1:38 PM $ 0.468
+0.01%
$ 368.39 million $ 34.75 million
1:37 PM $ 0.468
-0.02%
$ 368.39 million $ 34.76 million
1:36 PM $ 0.468
-0.03%
$ 368.39 million $ 34.77 million
1:35 PM $ 0.468
+0.00%
$ 368.39 million $ 34.77 million
1:34 PM $ 0.468
-0.03%
$ 368.55 million $ 34.77 million
1:33 PM $ 0.468
-0.01%
$ 368.55 million $ 34.78 million
1:32 PM $ 0.468
+0.05%
$ 368.55 million $ 34.78 million
1:31 PM $ 0.468
-0.10%
$ 368.55 million $ 34.77 million
1:30 PM $ 0.469
-0.03%
$ 368.55 million $ 34.76 million
1:29 PM $ 0.469
-0.04%
$ 369.03 million $ 34.75 million
1:28 PM $ 0.469
-0.02%
$ 369.03 million $ 34.72 million
1:27 PM $ 0.469
+0.03%
$ 369.03 million $ 34.7 million
1:26 PM $ 0.469
-0.05%
$ 369.03 million $ 34.69 million
1:25 PM $ 0.469
-0.01%
$ 369.03 million $ 34.69 million
1:24 PM $ 0.469
-0.03%
$ 369.2 million $ 34.67 million
1:23 PM $ 0.469
-0.03%
$ 369.2 million $ 34.69 million
1:22 PM $ 0.469
-0.02%
$ 369.2 million $ 34.66 million
1:21 PM $ 0.469
+0.02%
$ 369.2 million $ 34.64 million
1:20 PM $ 0.469
-0.05%
$ 369.2 million $ 34.64 million
1:19 PM $ 0.469
-0.05%
$ 369.56 million $ 34.63 million
1:18 PM $ 0.47
+0.09%
$ 369.56 million $ 34.55 million