ether.fi governance token Historical Data

ETHFI Page 7
Download
Date Close Price change Market cap Trading volume
1:30 PM $ 0.451
-0.01%
$ 439.92 million $ 23.97 million
1:29 PM $ 0.451
+0.02%
$ 439.13 million $ 23.91 million
1:28 PM $ 0.451
-0.22%
$ 439.13 million $ 23.88 million
1:27 PM $ 0.452
+0.02%
$ 439.13 million $ 23.69 million
1:26 PM $ 0.452
+0.01%
$ 439.13 million $ 23.66 million
1:25 PM $ 0.452
-0.03%
$ 439.13 million $ 23.64 million
1:24 PM $ 0.452
+0.03%
$ 439.97 million $ 23.63 million
1:23 PM $ 0.452
-0.03%
$ 439.97 million $ 23.64 million
1:22 PM $ 0.452
-0.02%
$ 439.97 million $ 23.64 million
1:21 PM $ 0.452
+0.02%
$ 439.97 million $ 23.6 million
1:20 PM $ 0.452
+0.00%
$ 439.97 million $ 23.6 million
1:19 PM $ 0.452
-0.02%
$ 440.01 million $ 23.59 million
1:18 PM $ 0.452
+0.01%
$ 440.01 million $ 23.59 million
1:17 PM $ 0.452
+0.02%
$ 440.01 million $ 23.59 million
1:16 PM $ 0.452
+0.04%
$ 440.01 million $ 23.56 million
1:15 PM $ 0.452
-0.04%
$ 440.01 million $ 23.57 million
1:14 PM $ 0.452
+0.00%
$ 439.95 million $ 23.57 million
1:13 PM $ 0.452
-0.01%
$ 439.95 million $ 23.58 million
1:12 PM $ 0.452
+0.01%
$ 439.95 million $ 23.58 million
1:11 PM $ 0.452
+0.01%
$ 439.95 million $ 23.56 million
1:10 PM $ 0.452
-0.01%
$ 439.95 million $ 23.58 million
1:09 PM $ 0.452
+0.01%
$ 439.96 million $ 23.56 million
1:08 PM $ 0.452
-0.05%
$ 439.96 million $ 23.57 million
1:07 PM $ 0.452
-0.10%
$ 439.96 million $ 23.58 million
1:06 PM $ 0.453
-0.01%
$ 439.96 million $ 23.56 million
1:05 PM $ 0.453
-0.01%
$ 439.96 million $ 23.56 million
1:04 PM $ 0.453
+0.00%
$ 440.63 million $ 23.57 million
1:03 PM $ 0.453
-0.03%
$ 440.63 million $ 23.58 million
1:02 PM $ 0.453
-0.14%
$ 440.63 million $ 23.71 million
1:01 PM $ 0.453
-0.05%
$ 440.63 million $ 23.73 million
1:00 PM $ 0.454
-0.01%
$ 440.63 million $ 23.74 million
12:59 PM $ 0.454
-0.04%
$ 441.63 million $ 23.75 million
12:58 PM $ 0.454
+0.00%
$ 441.63 million $ 23.76 million
12:57 PM $ 0.454
+0.00%
$ 441.63 million $ 23.77 million
12:56 PM $ 0.454
+0.00%
$ 441.63 million $ 23.78 million
12:55 PM $ 0.454
+0.00%
$ 441.63 million $ 23.81 million
12:54 PM $ 0.454
-0.02%
$ 441.81 million $ 23.82 million
12:53 PM $ 0.454
+0.01%
$ 441.81 million $ 23.82 million
12:52 PM $ 0.454
+0.03%
$ 441.81 million $ 23.8 million
12:51 PM $ 0.453
+0.05%
$ 441.81 million $ 23.76 million
12:50 PM $ 0.453
+0.05%
$ 441.81 million $ 23.76 million
12:49 PM $ 0.453
+0.04%
$ 440.82 million $ 23.74 million
12:48 PM $ 0.453
+0.12%
$ 440.82 million $ 23.74 million
12:47 PM $ 0.452
-0.11%
$ 440.82 million $ 23.71 million
12:46 PM $ 0.453
-0.05%
$ 440.82 million $ 23.67 million
12:45 PM $ 0.453
+0.03%
$ 440.82 million $ 23.65 million
12:44 PM $ 0.453
-0.01%
$ 440.7 million $ 23.64 million
12:43 PM $ 0.453
+0.02%
$ 440.7 million $ 23.62 million
12:42 PM $ 0.453
-0.03%
$ 440.7 million $ 23.62 million
12:41 PM $ 0.453
+0.03%
$ 440.7 million $ 23.6 million