ether.fi governance token Historical Data

ETHFI Page 8
Download
Date Close Price change Market cap Trading volume
Aug 31, 9 AM $0.544
-0.61%
$553.61 million $22.91 million
Aug 31, 8 AM $0.547
-0.91%
$557 million $22.59 million
Aug 31, 7 AM $0.552
+0.42%
$562.11 million $22.55 million
Aug 31, 6 AM $0.55
-0.35%
$559.8 million $21.73 million
Aug 31, 5 AM $0.552
+3.05%
$561.76 million $21.51 million
Aug 31, 4 AM $0.535
-1.00%
$545.12 million $20.58 million
Aug 31, 3 AM $0.541
+2.11%
$550.62 million $19.86 million
Aug 31, 2 AM $0.53
+0.61%
$539.25 million $19.36 million
Aug 31, 1 AM $0.526
-1.84%
$535.98 million $19.11 million
Aug 31, 12 AM $0.536
+2.58%
$546.01 million $18.93 million
Aug 30, 11 PM $0.523
-4.20%
$532.29 million $18.36 million
Aug 30, 10 PM $0.546
-1.76%
$555.6 million $16.17 million
Aug 30, 9 PM $0.555
+1.67%
$565.53 million $16.06 million
Aug 30, 8 PM $0.546
+0.85%
$556.25 million $15.63 million
Aug 30, 7 PM $0.542
-1.36%
$551.54 million $15.11 million
Aug 30, 6 PM $0.549
+0.00%
$559.13 million $15.03 million
Aug 30, 5 PM $0.549
-1.20%
$559.13 million $14.7 million
Aug 30, 4 PM $0.556
+1.80%
$565.92 million $14.05 million
Aug 30, 3 PM $0.546
-0.94%
$555.89 million $13.91 million
Aug 30, 2 PM $0.551
-0.12%
$561.22 million $14.19 million
Aug 30, 1 PM $0.552
-0.04%
$561.92 million $14.27 million
Aug 30, 12 PM $0.552
+1.25%
$562.15 million $13.89 million
Aug 30, 11 AM $0.545
+0.32%
$555.22 million $13.26 million
Aug 30, 10 AM $0.544
+0.26%
$553.44 million $13.01 million
Aug 30, 9 AM $0.542
-0.05%
$552.02 million $12.92 million
Aug 30, 8 AM $0.542
-0.11%
$552.29 million $13.08 million
Aug 30, 7 AM $0.543
-1.65%
$552.88 million $13.09 million
Aug 30, 6 AM $0.552
+0.29%
$562.13 million $13.13 million
Aug 30, 5 AM $0.55
+0.89%
$560.5 million $13.08 million
Aug 30, 4 AM $0.546
-0.11%
$555.57 million $13.04 million
Aug 30, 3 AM $0.546
-0.68%
$556.16 million $13.01 million
Aug 30, 2 AM $0.55
+1.68%
$559.95 million $13.01 million
Aug 30, 1 AM $0.541
-0.47%
$550.7 million $12.37 million
Aug 30, 12 AM $0.543
-0.34%
$553.29 million $13.62 million
Aug 29, 11 PM $0.545
-0.23%
$555.19 million $13.57 million
Aug 29, 10 PM $0.547
+0.25%
$556.45 million $13.45 million
Aug 29, 9 PM $0.545
+0.64%
$555.09 million $13.42 million
Aug 29, 8 PM $0.542
+0.49%
$551.54 million $12.84 million
Aug 29, 7 PM $0.539
+1.14%
$548.83 million $13.05 million
Aug 29, 6 PM $0.533
+0.10%
$542.66 million $12.87 million
Aug 29, 5 PM $0.532
-0.34%
$542.09 million $13.58 million
Aug 29, 4 PM $0.534
-0.19%
$543.92 million $13.82 million
Aug 29, 3 PM $0.535
-1.00%
$544.97 million $16.77 million
Aug 29, 2 PM $0.541
+1.85%
$550.45 million $17.33 million
Aug 29, 1 PM $0.531
-0.02%
$540.46 million $18.43 million
Aug 29, 12 PM $0.531
-0.31%
$540.58 million $19.26 million
Aug 29, 11 AM $0.533
+0.08%
$542.27 million $19.51 million
Aug 29, 10 AM $0.532
+0.03%
$541.84 million $19.83 million
Aug 29, 9 AM $0.532
+0.41%
$541.68 million $20.29 million
Aug 29, 8 AM $0.53
-0.31%
$539.48 million $20.36 million