ether.fi governance token Historical Data

ETHFI Page 8
Download
Date Close Price change Market cap Trading volume
Jul 9, 5 AM $ 0.403
-1.06%
$ 373.34 million $ 30.82 million
Jul 9, 4 AM $ 0.407
+2.01%
$ 377.35 million $ 30.64 million
Jul 9, 3 AM $ 0.399
+1.35%
$ 369.91 million $ 29.82 million
Jul 9, 2 AM $ 0.394
+1.62%
$ 364.99 million $ 29.64 million
Jul 9, 1 AM $ 0.387
+1.41%
$ 359.17 million $ 30.95 million
Jul 9, 12 AM $ 0.382
-1.14%
$ 354.15 million $ 30.95 million
Jul 8, 11 PM $ 0.386
+0.34%
$ 358.21 million $ 30.99 million
Jul 8, 10 PM $ 0.385
-0.31%
$ 357.01 million $ 30.5 million
Jul 8, 9 PM $ 0.386
+0.45%
$ 358.12 million $ 30.73 million
Jul 8, 8 PM $ 0.384
-1.20%
$ 356.54 million $ 31.17 million
Jul 8, 7 PM $ 0.389
-0.34%
$ 360.86 million $ 31 million
Jul 8, 6 PM $ 0.39
-0.81%
$ 362.08 million $ 31.47 million
Jul 8, 5 PM $ 0.394
-1.52%
$ 365.03 million $ 32.67 million
Jul 8, 4 PM $ 0.4
+1.29%
$ 370.67 million $ 32.25 million
Jul 8, 3 PM $ 0.395
-1.54%
$ 365.95 million $ 31.44 million
Jul 8, 2 PM $ 0.401
+1.91%
$ 371.67 million $ 31.49 million
Jul 8, 1 PM $ 0.393
+1.70%
$ 364.72 million $ 31.49 million
Jul 8, 12 PM $ 0.387
-1.81%
$ 358.69 million $ 29.34 million
Jul 8, 11 AM $ 0.394
+0.34%
$ 365.31 million $ 29.62 million
Jul 8, 10 AM $ 0.393
+1.21%
$ 364.05 million $ 29.04 million
Jul 8, 9 AM $ 0.388
-0.52%
$ 359.69 million $ 26.8 million
Jul 8, 8 AM $ 0.39
-1.55%
$ 361.55 million $ 26.62 million
Jul 8, 7 AM $ 0.396
-1.04%
$ 367.24 million $ 26.52 million
Jul 8, 6 AM $ 0.4
-0.29%
$ 371.06 million $ 26.95 million
Jul 8, 5 AM $ 0.401
-0.11%
$ 372.17 million $ 27.44 million
Jul 8, 4 AM $ 0.402
+2.23%
$ 372.59 million $ 28.24 million
Jul 8, 3 AM $ 0.393
+0.47%
$ 364.48 million $ 28.31 million
Jul 8, 2 AM $ 0.391
-4.02%
$ 362.76 million $ 26.96 million
Jul 8, 1 AM $ 0.408
-1.92%
$ 377.97 million $ 25.92 million
Jul 8, 12 AM $ 0.416
-0.15%
$ 385.38 million $ 25.74 million
Jul 7, 11 PM $ 0.416
-0.81%
$ 385.95 million $ 26.17 million
Jul 7, 10 PM $ 0.42
-0.77%
$ 389.11 million $ 26.57 million
Jul 7, 9 PM $ 0.423
-1.11%
$ 392.11 million $ 26.34 million
Jul 7, 8 PM $ 0.428
-1.32%
$ 396.49 million $ 28.68 million
Jul 7, 7 PM $ 0.433
+0.42%
$ 401.79 million $ 29.67 million
Jul 7, 6 PM $ 0.431
-0.32%
$ 400.09 million $ 30.61 million
Jul 7, 5 PM $ 0.433
-0.02%
$ 401.38 million $ 30.06 million
Jul 7, 4 PM $ 0.433
+0.08%
$ 401.45 million $ 31.34 million
Jul 7, 3 PM $ 0.433
-0.07%
$ 401.12 million $ 32.62 million
Jul 7, 2 PM $ 0.433
+0.58%
$ 401.39 million $ 33.97 million
Jul 7, 1 PM $ 0.43
-1.22%
$ 399.05 million $ 35.61 million
Jul 7, 12 PM $ 0.436
+0.95%
$ 404 million $ 35.78 million
Jul 7, 11 AM $ 0.432
-0.92%
$ 400.18 million $ 37.59 million
Jul 7, 10 AM $ 0.436
-0.06%
$ 403.92 million $ 37.64 million
Jul 7, 9 AM $ 0.436
+0.46%
$ 404.17 million $ 38.44 million
Jul 7, 8 AM $ 0.434
-0.68%
$ 402.33 million $ 38.46 million
Jul 7, 7 AM $ 0.437
-1.85%
$ 405.08 million $ 38.07 million
Jul 7, 6 AM $ 0.445
+1.59%
$ 412.73 million $ 37.97 million
Jul 7, 5 AM $ 0.438
-0.89%
$ 406.29 million $ 37.35 million
Jul 7, 4 AM $ 0.442
+1.34%
$ 409.89 million $ 36.55 million