ether.fi governance token Historical Data

ETHFI Page 8
Download
Date Close Price change Market cap Trading volume
3:02 PM $ 0.459
+0.05%
$ 361.98 million $ 35.4 million
3:01 PM $ 0.459
+0.00%
$ 361.98 million $ 35.42 million
3:00 PM $ 0.459
+0.03%
$ 361.98 million $ 35.45 million
2:59 PM $ 0.459
-0.05%
$ 361.12 million $ 35.47 million
2:58 PM $ 0.459
+0.00%
$ 361.12 million $ 35.47 million
2:57 PM $ 0.459
+0.05%
$ 361.12 million $ 35.47 million
2:56 PM $ 0.459
-0.09%
$ 361.12 million $ 35.46 million
2:55 PM $ 0.459
+0.01%
$ 361.12 million $ 35.46 million
2:54 PM $ 0.459
+0.04%
$ 361.37 million $ 35.5 million
2:53 PM $ 0.459
+0.00%
$ 361.37 million $ 35.55 million
2:52 PM $ 0.459
-0.01%
$ 361.37 million $ 35.57 million
2:51 PM $ 0.459
+0.09%
$ 361.37 million $ 35.57 million
2:50 PM $ 0.458
+0.05%
$ 361.37 million $ 35.57 million
2:49 PM $ 0.458
-0.02%
$ 360.73 million $ 35.58 million
2:48 PM $ 0.458
+0.07%
$ 360.73 million $ 35.58 million
2:47 PM $ 0.458
+0.02%
$ 360.73 million $ 35.59 million
2:46 PM $ 0.458
-0.01%
$ 360.73 million $ 35.59 million
2:45 PM $ 0.458
+0.09%
$ 360.73 million $ 35.59 million
2:44 PM $ 0.458
-0.11%
$ 360.24 million $ 35.59 million
2:43 PM $ 0.458
+0.05%
$ 360.24 million $ 35.59 million
2:42 PM $ 0.458
-0.04%
$ 360.24 million $ 35.6 million
2:41 PM $ 0.458
+0.02%
$ 360.24 million $ 35.6 million
2:40 PM $ 0.458
-0.10%
$ 360.24 million $ 35.59 million
2:39 PM $ 0.458
-0.07%
$ 360.91 million $ 35.56 million
2:38 PM $ 0.459
+0.03%
$ 360.91 million $ 35.57 million
2:37 PM $ 0.459
+0.05%
$ 360.91 million $ 35.57 million
2:36 PM $ 0.458
+0.05%
$ 360.91 million $ 35.57 million
2:35 PM $ 0.458
+0.02%
$ 360.91 million $ 35.56 million
2:34 PM $ 0.458
+0.20%
$ 360.62 million $ 35.55 million
2:33 PM $ 0.457
+0.06%
$ 360.62 million $ 35.56 million
2:32 PM $ 0.457
+0.15%
$ 360.62 million $ 35.56 million
2:31 PM $ 0.456
+0.12%
$ 360.62 million $ 35.56 million
2:30 PM $ 0.455
+0.11%
$ 360.62 million $ 35.53 million
2:29 PM $ 0.455
+0.10%
$ 358.13 million $ 35.52 million
2:28 PM $ 0.454
+0.09%
$ 358.13 million $ 35.53 million
2:27 PM $ 0.454
+0.06%
$ 358.13 million $ 35.51 million
2:26 PM $ 0.454
+0.00%
$ 358.13 million $ 35.51 million
2:25 PM $ 0.454
+0.04%
$ 358.13 million $ 35.53 million
2:24 PM $ 0.454
-0.05%
$ 357.09 million $ 35.48 million
2:23 PM $ 0.454
-0.11%
$ 357.09 million $ 35.48 million
2:22 PM $ 0.454
-0.16%
$ 357.09 million $ 35.48 million
2:21 PM $ 0.455
+0.02%
$ 357.09 million $ 35.45 million
2:20 PM $ 0.455
-0.10%
$ 357.09 million $ 35.46 million
2:19 PM $ 0.455
-0.05%
$ 358.55 million $ 35.44 million
2:18 PM $ 0.456
-0.08%
$ 358.55 million $ 35.43 million
2:17 PM $ 0.456
-0.15%
$ 358.55 million $ 35.42 million
2:16 PM $ 0.457
-0.12%
$ 358.55 million $ 35.42 million
2:15 PM $ 0.457
-0.19%
$ 358.55 million $ 35.41 million
2:14 PM $ 0.458
-0.22%
$ 360.7 million $ 35.43 million
2:13 PM $ 0.459
+0.00%
$ 360.7 million $ 35.46 million