ether.fi governance token Historical Data

ETHFI Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 4 AM $ 0.442
+1.34%
$ 409.89 million $ 36.55 million
Jul 7, 3 AM $ 0.436
+0.64%
$ 404.52 million $ 36.09 million
Jul 7, 2 AM $ 0.433
-2.05%
$ 401.95 million $ 36.16 million
Jul 7, 1 AM $ 0.443
-0.19%
$ 410.36 million $ 36.45 million
Jul 7, 12 AM $ 0.443
+1.91%
$ 411.13 million $ 37.16 million
Jul 6, 11 PM $ 0.435
-0.80%
$ 403.43 million $ 37.46 million
Jul 6, 10 PM $ 0.439
-1.86%
$ 406.7 million $ 38.41 million
Jul 6, 9 PM $ 0.447
-0.26%
$ 414.43 million $ 39.09 million
Jul 6, 8 PM $ 0.448
+0.54%
$ 415.53 million $ 38.62 million
Jul 6, 7 PM $ 0.446
+1.09%
$ 413.31 million $ 37.59 million
Jul 6, 6 PM $ 0.441
+0.45%
$ 408.88 million $ 36.26 million
Jul 6, 5 PM $ 0.439
-2.56%
$ 407.05 million $ 35.53 million
Jul 6, 4 PM $ 0.45
+2.32%
$ 417.75 million $ 34.83 million
Jul 6, 3 PM $ 0.44
+1.79%
$ 408.27 million $ 33.75 million
Jul 6, 2 PM $ 0.432
+3.02%
$ 401.08 million $ 31.74 million
Jul 6, 1 PM $ 0.42
-0.07%
$ 389.31 million $ 30.5 million
Jul 6, 12 PM $ 0.42
-0.69%
$ 389.57 million $ 28.84 million
Jul 6, 11 AM $ 0.423
+0.70%
$ 392.27 million $ 28.1 million
Jul 6, 10 AM $ 0.42
-0.71%
$ 389.56 million $ 28.91 million
Jul 6, 9 AM $ 0.423
+0.04%
$ 392.35 million $ 29.5 million
Jul 6, 8 AM $ 0.423
+0.31%
$ 392.19 million $ 29.79 million
Jul 6, 7 AM $ 0.422
+0.88%
$ 390.99 million $ 31.68 million
Jul 6, 6 AM $ 0.418
-1.26%
$ 387.59 million $ 32.48 million
Jul 6, 5 AM $ 0.423
-1.47%
$ 392.56 million $ 32.74 million
Jul 6, 4 AM $ 0.43
-0.42%
$ 398.42 million $ 33.21 million
Jul 6, 3 AM $ 0.431
+0.41%
$ 400.1 million $ 35.01 million
Jul 6, 2 AM $ 0.43
-0.18%
$ 398.47 million $ 35.98 million
Jul 6, 1 AM $ 0.43
+0.72%
$ 399.17 million $ 35.89 million
Jul 6, 12 AM $ 0.427
+0.02%
$ 396.31 million $ 37.38 million
Jul 5, 11 PM $ 0.427
+1.02%
$ 396.23 million $ 36.83 million
Jul 5, 10 PM $ 0.423
-0.67%
$ 392.23 million $ 36.26 million
Jul 5, 9 PM $ 0.426
+0.80%
$ 394.89 million $ 37.77 million
Jul 5, 8 PM $ 0.422
-0.23%
$ 391.76 million $ 39.34 million
Jul 5, 7 PM $ 0.423
+1.30%
$ 392.65 million $ 42.25 million
Jul 5, 6 PM $ 0.418
+0.47%
$ 387.63 million $ 43.92 million
Jul 5, 5 PM $ 0.416
-0.66%
$ 385.83 million $ 47.45 million
Jul 5, 4 PM $ 0.419
-1.04%
$ 388.4 million $ 51.03 million
Jul 5, 3 PM $ 0.423
-0.59%
$ 392.48 million $ 53.45 million
Jul 5, 2 PM $ 0.426
+0.29%
$ 394.81 million $ 55.82 million
Jul 5, 1 PM $ 0.425
-0.36%
$ 393.68 million $ 58.51 million
Jul 5, 12 PM $ 0.426
+1.21%
$ 395.09 million $ 61.73 million
Jul 5, 11 AM $ 0.421
-1.26%
$ 390.39 million $ 65.81 million
Jul 5, 10 AM $ 0.426
+1.32%
$ 395.36 million $ 71.84 million
Jul 5, 9 AM $ 0.421
-0.22%
$ 390.2 million $ 73.93 million
Jul 5, 8 AM $ 0.422
-2.02%
$ 391.11 million $ 74.31 million
Jul 5, 7 AM $ 0.43
+3.32%
$ 399.19 million $ 73.18 million
Jul 5, 6 AM $ 0.417
-0.04%
$ 386.4 million $ 73 million
Jul 5, 5 AM $ 0.417
+1.44%
$ 386.55 million $ 72.6 million
Jul 5, 4 AM $ 0.411
-3.41%
$ 381.05 million $ 71.72 million
Jul 5, 3 AM $ 0.425
+0.31%
$ 394.51 million $ 70.88 million