ether.fi governance token Historical Data

ETHFI Page 9
Download
Date Close Price change Market cap Trading volume
Aug 29, 8 AM $0.53
-0.31%
$539.48 million $20.36 million
Aug 29, 7 AM $0.532
+0.08%
$541.17 million $20.67 million
Aug 29, 6 AM $0.531
-0.66%
$540.75 million $21.08 million
Aug 29, 5 AM $0.535
+0.59%
$544.35 million $21.28 million
Aug 29, 4 AM $0.531
+0.43%
$541.13 million $21.3 million
Aug 29, 3 AM $0.529
-0.31%
$538.79 million $21.79 million
Aug 29, 2 AM $0.531
-0.40%
$540.48 million $22.7 million
Aug 29, 1 AM $0.533
+0.54%
$542.63 million $25.03 million
Aug 29, 12 AM $0.53
-0.94%
$539.73 million $25.68 million
Aug 28, 11 PM $0.535
-0.10%
$544.87 million $25.7 million
Aug 28, 10 PM $0.536
+1.63%
$545.41 million $25.85 million
Aug 28, 9 PM $0.527
-1.52%
$536.68 million $25.76 million
Aug 28, 8 PM $0.535
+0.85%
$544.96 million $25.9 million
Aug 28, 7 PM $0.531
+0.31%
$540.38 million $25.48 million
Aug 28, 6 PM $0.529
-1.60%
$538.71 million $25.69 million
Aug 28, 5 PM $0.538
-1.10%
$547.49 million $25.78 million
Aug 28, 4 PM $0.544
-1.66%
$553.59 million $25.9 million
Aug 28, 3 PM $0.553
-3.42%
$562.94 million $24.32 million
Aug 28, 2 PM $0.572
+0.79%
$582.9 million $25.3 million
Aug 28, 1 PM $0.568
+0.92%
$578.34 million $24.32 million
Aug 28, 12 PM $0.563
-0.02%
$573.06 million $24.87 million
Aug 28, 11 AM $0.563
-0.23%
$573.19 million $24.83 million
Aug 28, 10 AM $0.564
+0.49%
$574.5 million $24.89 million
Aug 28, 9 AM $0.562
+0.57%
$571.72 million $26.02 million
Aug 28, 8 AM $0.558
+0.30%
$568.46 million $27.17 million
Aug 28, 7 AM $0.557
-0.78%
$566.74 million $27.78 million
Aug 28, 6 AM $0.561
+0.84%
$571.18 million $27.49 million
Aug 28, 5 AM $0.556
+0.31%
$566.45 million $27.49 million
Aug 28, 4 AM $0.555
-0.03%
$564.68 million $27.81 million
Aug 28, 3 AM $0.555
-0.49%
$564.89 million $27.24 million
Aug 28, 2 AM $0.558
-4.06%
$567.69 million $26.45 million
Aug 28, 1 AM $0.581
+0.56%
$591.56 million $24.65 million
Aug 28, 12 AM $0.578
-0.04%
$588.26 million $24.1 million
Aug 27, 11 PM $0.578
-0.94%
$588.52 million $24.42 million
Aug 27, 10 PM $0.583
+1.23%
$594.1 million $24.82 million
Aug 27, 9 PM $0.576
+1.03%
$586.91 million $25.39 million
Aug 27, 8 PM $0.571
+0.43%
$580.91 million $25.47 million
Aug 27, 7 PM $0.568
-0.60%
$578.44 million $25.55 million
Aug 27, 6 PM $0.572
-0.67%
$581.92 million $25.64 million
Aug 27, 5 PM $0.575
-0.33%
$585.85 million $25.16 million
Aug 27, 4 PM $0.577
+0.77%
$587.77 million $24.98 million
Aug 27, 3 PM $0.573
-1.03%
$583.26 million $23.41 million
Aug 27, 2 PM $0.579
+0.02%
$589.33 million $23.45 million
Aug 27, 1 PM $0.579
-0.50%
$589.2 million $23.6 million
Aug 27, 12 PM $0.582
-0.04%
$592.18 million $23.51 million
Aug 27, 11 AM $0.582
+0.03%
$592.41 million $23.86 million
Aug 27, 10 AM $0.582
-0.54%
$592.24 million $24.01 million
Aug 27, 9 AM $0.585
+0.79%
$595.43 million $22.84 million
Aug 27, 8 AM $0.58
+2.30%
$590.76 million $22.13 million
Aug 27, 7 AM $0.567
-0.09%
$577.49 million $22.48 million