ether.fi governance token Historical Data

ETHFI Page 9
Download
Date Close Price change Market cap Trading volume
May 19, 2 PM $ 0.372
-1.46%
$ 310.7 million $ 17.64 million
May 19, 1 PM $ 0.377
+0.20%
$ 315.3 million $ 17.76 million
May 19, 12 PM $ 0.376
+0.95%
$ 314.66 million $ 17.72 million
May 19, 11 AM $ 0.373
-0.51%
$ 311.7 million $ 18.15 million
May 19, 10 AM $ 0.375
-0.17%
$ 313.3 million $ 18.39 million
May 19, 9 AM $ 0.375
-0.67%
$ 313.84 million $ 18.35 million
May 19, 8 AM $ 0.378
-0.22%
$ 315.95 million $ 18.1 million
May 19, 7 AM $ 0.379
+0.03%
$ 316.65 million $ 18.02 million
May 19, 6 AM $ 0.379
+0.49%
$ 316.57 million $ 18.04 million
May 19, 5 AM $ 0.377
-0.03%
$ 315.02 million $ 18.36 million
May 19, 4 AM $ 0.377
+0.68%
$ 315.11 million $ 18.59 million
May 19, 3 AM $ 0.374
+0.67%
$ 312.98 million $ 18.5 million
May 19, 2 AM $ 0.372
-0.49%
$ 310.9 million $ 18.58 million
May 19, 1 AM $ 0.374
-1.01%
$ 312.43 million $ 18.9 million
May 19, 12 AM $ 0.378
+0.32%
$ 315.62 million $ 18.81 million
May 18, 11 PM $ 0.376
-0.40%
$ 314.61 million $ 19.31 million
May 18, 10 PM $ 0.378
-0.20%
$ 315.85 million $ 25.15 million
May 18, 9 PM $ 0.379
+1.02%
$ 316.5 million $ 25.18 million
May 18, 8 PM $ 0.375
-0.30%
$ 313.29 million $ 24.96 million
May 18, 7 PM $ 0.376
+2.31%
$ 314.22 million $ 25.03 million
May 18, 6 PM $ 0.367
-1.37%
$ 307.13 million $ 24.61 million
May 18, 5 PM $ 0.372
+0.04%
$ 311.39 million $ 24.32 million
May 18, 4 PM $ 0.372
-0.08%
$ 311.28 million $ 24.71 million
May 18, 3 PM $ 0.373
-0.06%
$ 311.52 million $ 24.61 million
May 18, 2 PM $ 0.373
-1.42%
$ 311.7 million $ 24.32 million
May 18, 1 PM $ 0.378
-0.43%
$ 316.2 million $ 24.2 million
May 18, 12 PM $ 0.38
+0.42%
$ 317.58 million $ 24.04 million
May 18, 11 AM $ 0.378
+1.19%
$ 316.28 million $ 24.15 million
May 18, 10 AM $ 0.374
-0.15%
$ 312.58 million $ 24.01 million
May 18, 9 AM $ 0.374
-0.74%
$ 313.06 million $ 24.02 million
May 18, 8 AM $ 0.377
+0.46%
$ 315.4 million $ 24.29 million
May 18, 7 AM $ 0.376
-0.76%
$ 313.96 million $ 24.35 million
May 18, 6 AM $ 0.378
-0.54%
$ 316.36 million $ 24.09 million
May 18, 5 AM $ 0.38
-0.83%
$ 318.08 million $ 23.75 million
May 18, 4 AM $ 0.384
+0.78%
$ 320.74 million $ 23.52 million
May 18, 3 AM $ 0.381
-0.05%
$ 318.26 million $ 23.72 million
May 18, 2 AM $ 0.381
+0.43%
$ 318.42 million $ 23.48 million
May 18, 1 AM $ 0.379
+0.01%
$ 316.89 million $ 23.3 million
May 18, 12 AM $ 0.379
+0.26%
$ 316.86 million $ 24.08 million
May 17, 11 PM $ 0.378
-2.79%
$ 316.02 million $ 23.5 million
May 17, 10 PM $ 0.389
-0.95%
$ 325.09 million $ 17.99 million
May 17, 9 PM $ 0.393
+0.63%
$ 328.2 million $ 18.39 million
May 17, 8 PM $ 0.39
+0.16%
$ 326.16 million $ 18.61 million
May 17, 7 PM $ 0.39
+0.84%
$ 325.62 million $ 18.75 million
May 17, 6 PM $ 0.386
-0.12%
$ 322.92 million $ 18.77 million
May 17, 5 PM $ 0.387
-0.32%
$ 323.3 million $ 18.75 million
May 17, 4 PM $ 0.388
-0.21%
$ 324.33 million $ 18.52 million
May 17, 3 PM $ 0.389
+0.09%
$ 325.02 million $ 19.01 million
May 17, 2 PM $ 0.388
-0.88%
$ 324.74 million $ 19.75 million
May 17, 1 PM $ 0.392
+0.02%
$ 327.61 million $ 19.72 million