ether.fi governance token Historical Data

ETHFI Page 9
Download
Date Close Price change Market cap Trading volume
4:10 PM $ 0.476
-0.11%
$ 373.36 million $ 34.83 million
4:09 PM $ 0.477
+0.19%
$ 375.47 million $ 34.78 million
4:08 PM $ 0.476
+0.08%
$ 375.47 million $ 34.78 million
4:07 PM $ 0.476
+0.12%
$ 375.47 million $ 34.72 million
4:06 PM $ 0.475
+0.00%
$ 375.47 million $ 34.67 million
4:05 PM $ 0.475
+0.07%
$ 375.47 million $ 34.63 million
4:04 PM $ 0.475
+0.06%
$ 373.68 million $ 34.68 million
4:03 PM $ 0.474
+0.00%
$ 373.68 million $ 34.7 million
4:02 PM $ 0.474
+0.14%
$ 373.68 million $ 34.66 million
4:01 PM $ 0.474
+0.11%
$ 373.68 million $ 34.65 million
4:00 PM $ 0.473
-0.10%
$ 373.68 million $ 34.58 million
3:59 PM $ 0.474
+0.50%
$ 372.94 million $ 34.51 million
3:58 PM $ 0.471
+0.21%
$ 372.94 million $ 34.35 million
3:57 PM $ 0.47
+0.05%
$ 372.94 million $ 34.34 million
3:56 PM $ 0.47
+0.00%
$ 372.94 million $ 34.33 million
3:55 PM $ 0.47
+0.03%
$ 372.94 million $ 34.33 million
3:54 PM $ 0.47
+0.03%
$ 370.03 million $ 34.32 million
3:53 PM $ 0.47
-0.17%
$ 370.03 million $ 34.34 million
3:52 PM $ 0.471
+0.06%
$ 370.03 million $ 34.32 million
3:51 PM $ 0.47
+0.08%
$ 370.03 million $ 34.3 million
3:50 PM $ 0.47
+0.09%
$ 370.03 million $ 34.31 million
3:49 PM $ 0.47
-0.06%
$ 369.67 million $ 34.31 million
3:48 PM $ 0.47
-0.04%
$ 369.67 million $ 34.36 million
3:47 PM $ 0.47
+0.02%
$ 369.67 million $ 34.41 million
3:46 PM $ 0.47
+0.09%
$ 369.67 million $ 34.47 million
3:45 PM $ 0.47
+0.09%
$ 369.67 million $ 34.45 million
3:44 PM $ 0.469
+0.20%
$ 369.33 million $ 34.52 million
3:43 PM $ 0.468
+0.08%
$ 369.33 million $ 34.54 million
3:42 PM $ 0.468
+0.05%
$ 369.33 million $ 34.58 million
3:41 PM $ 0.468
+0.18%
$ 369.33 million $ 34.66 million
3:40 PM $ 0.467
-0.10%
$ 369.33 million $ 34.68 million
3:39 PM $ 0.467
+0.25%
$ 367.83 million $ 34.73 million
3:38 PM $ 0.466
-0.06%
$ 367.83 million $ 34.73 million
3:37 PM $ 0.466
+0.41%
$ 367.83 million $ 34.79 million
3:36 PM $ 0.464
+0.26%
$ 367.83 million $ 34.94 million
3:35 PM $ 0.463
+0.11%
$ 367.83 million $ 34.99 million
3:34 PM $ 0.463
+0.09%
$ 364.32 million $ 34.99 million
3:33 PM $ 0.462
+0.03%
$ 364.32 million $ 35.05 million
3:32 PM $ 0.462
+0.07%
$ 364.32 million $ 35.04 million
3:31 PM $ 0.462
+0.01%
$ 364.32 million $ 35.04 million
3:30 PM $ 0.462
-0.01%
$ 364.32 million $ 35.07 million
3:29 PM $ 0.462
-0.12%
$ 363.63 million $ 35.07 million
3:28 PM $ 0.463
-0.13%
$ 363.63 million $ 34.97 million
3:27 PM $ 0.463
-0.05%
$ 363.63 million $ 34.97 million
3:26 PM $ 0.463
+0.02%
$ 363.63 million $ 34.97 million
3:25 PM $ 0.463
-0.06%
$ 363.63 million $ 34.97 million
3:24 PM $ 0.464
+0.00%
$ 365.04 million $ 34.96 million
3:23 PM $ 0.464
-0.04%
$ 365.04 million $ 34.99 million
3:22 PM $ 0.464
+0.01%
$ 365.04 million $ 34.99 million
3:21 PM $ 0.464
-0.02%
$ 365.04 million $ 34.99 million