ether.fi governance token Historical Data

ETHFI
Download
Date Close Price change Market cap Trading volume
Today $ 0.321
-0.02%
$ 267.98 million $ 26.39 million
Yesterday $ 0.322
-10.15%
$ 268.99 million $ 31.63 million
Jun 3, 2026 $ 0.358
+6.87%
$ 299.38 million $ 32.66 million
Jun 2, 2026 $ 0.335
-13.09%
$ 280.24 million $ 28.7 million
Jun 1, 2026 $ 0.386
+2.61%
$ 322.45 million $ 25.1 million
May 31, 2026 $ 0.376
-1.14%
$ 314.37 million $ 17.74 million
May 30, 2026 $ 0.38
-1.76%
$ 318.03 million $ 17.85 million
May 29, 2026 $ 0.387
-1.76%
$ 323.97 million $ 30.69 million
May 28, 2026 $ 0.394
+1.65%
$ 329.52 million $ 37.13 million
May 27, 2026 $ 0.388
+1.45%
$ 323.94 million $ 31.02 million
May 26, 2026 $ 0.382
+2.19%
$ 319.22 million $ 29 million
May 25, 2026 $ 0.374
+1.48%
$ 312.53 million $ 17.29 million
May 24, 2026 $ 0.368
-2.69%
$ 308.02 million $ 17.07 million
May 23, 2026 $ 0.379
+4.02%
$ 316.63 million $ 23.77 million
May 22, 2026 $ 0.364
-6.01%
$ 303.54 million $ 22.48 million
May 21, 2026 $ 0.387
+0.70%
$ 323.67 million $ 17.71 million
May 20, 2026 $ 0.384
+3.71%
$ 321.42 million $ 16.18 million
May 19, 2026 $ 0.371
-1.49%
$ 309.8 million $ 15.85 million
May 18, 2026 $ 0.376
-0.45%
$ 314.78 million $ 19.31 million
May 17, 2026 $ 0.378
-1.91%
$ 315.42 million $ 23.5 million
May 16, 2026 $ 0.385
-5.89%
$ 322.39 million $ 23.73 million
May 15, 2026 $ 0.409
-7.68%
$ 342.2 million $ 25.05 million
May 14, 2026 $ 0.443
-2.20%
$ 370.66 million $ 25.96 million
May 13, 2026 $ 0.453
+0.19%
$ 378.99 million $ 34.71 million
May 12, 2026 $ 0.453
-0.43%
$ 378.28 million $ 33.75 million
May 11, 2026 $ 0.454
-1.90%
$ 379.91 million $ 22.34 million
May 10, 2026 $ 0.463
+3.67%
$ 387.24 million $ 28.72 million
May 9, 2026 $ 0.447
-1.09%
$ 373.53 million $ 21.54 million
May 8, 2026 $ 0.452
+5.73%
$ 377.62 million $ 32.38 million
May 7, 2026 $ 0.427
-2.48%
$ 357.17 million $ 23.28 million
May 6, 2026 $ 0.438
+2.82%
$ 366.27 million $ 31.27 million
May 5, 2026 $ 0.426
+0.88%
$ 356.22 million $ 28.19 million
May 4, 2026 $ 0.422
+2.09%
$ 332.55 million $ 23.07 million
May 3, 2026 $ 0.414
-1.05%
$ 325.75 million $ 15.26 million
May 2, 2026 $ 0.418
+2.06%
$ 329.21 million $ 15.26 million
May 1, 2026 $ 0.41
-0.12%
$ 322.56 million $ 15.26 million
Apr 30, 2026 $ 0.41
-0.56%
$ 323.12 million $ 16.74 million
Apr 29, 2026 $ 0.413
-3.38%
$ 324.27 million $ 19.63 million
Apr 28, 2026 $ 0.427
-1.67%
$ 335.79 million $ 19.49 million
Apr 27, 2026 $ 0.434
-2.54%
$ 341.93 million $ 23.28 million
Apr 26, 2026 $ 0.446
+1.43%
$ 351.03 million $ 23.42 million
Apr 25, 2026 $ 0.439
-1.85%
$ 345.96 million $ 22.23 million
Apr 24, 2026 $ 0.448
-1.72%
$ 352.32 million $ 20.62 million
Apr 23, 2026 $ 0.456
-0.15%
$ 358.67 million $ 20.61 million
Apr 22, 2026 $ 0.456
-1.57%
$ 359.44 million $ 24.16 million
Apr 21, 2026 $ 0.464
+1.30%
$ 365.11 million $ 23.5 million
Apr 20, 2026 $ 0.458
+1.04%
$ 360.3 million $ 23.64 million
Apr 19, 2026 $ 0.453
-4.52%
$ 356.82 million $ 23.95 million
Apr 18, 2026 $ 0.474
-7.66%
$ 373.59 million $ 28.55 million
Apr 17, 2026 $ 0.514
+6.72%
$ 404.29 million $ 41.28 million
Download