ether.fi governance token Historical Data

ETHFI
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.452
-0.06%
$ 440.58 million $ 23.99 million
Today, at 12 PM $ 0.454
-0.91%
$ 441.63 million $ 23.75 million
Today, at 11 AM $ 0.458
-0.01%
$ 445.67 million $ 23.73 million
Today, at 10 AM $ 0.458
-0.06%
$ 445.7 million $ 24.71 million
Today, at 9 AM $ 0.458
-0.13%
$ 445.97 million $ 25.75 million
Today, at 8 AM $ 0.459
+0.15%
$ 446.57 million $ 27.81 million
Today, at 7 AM $ 0.458
-0.53%
$ 445.92 million $ 31 million
Today, at 6 AM $ 0.461
+0.18%
$ 448.31 million $ 31.58 million
Today, at 5 AM $ 0.46
+0.71%
$ 447.48 million $ 32.09 million
Today, at 4 AM $ 0.456
-1.19%
$ 423.27 million $ 33.41 million
Today, at 3 AM $ 0.462
-0.92%
$ 428.35 million $ 32.96 million
Today, at 2 AM $ 0.466
+0.17%
$ 432.33 million $ 32.82 million
Today, at 1 AM $ 0.465
+0.72%
$ 431.59 million $ 32.44 million
Today, at 12 AM $ 0.462
+0.11%
$ 428.51 million $ 32.18 million
Yesterday, at 11 PM $ 0.462
+0.30%
$ 428.05 million $ 31.68 million
Yesterday, at 10 PM $ 0.46
-0.04%
$ 426.77 million $ 31.59 million
Yesterday, at 9 PM $ 0.46
-0.14%
$ 426.94 million $ 31.1 million
Yesterday, at 8 PM $ 0.461
+0.71%
$ 427.55 million $ 30.93 million
Yesterday, at 7 PM $ 0.458
-0.36%
$ 424.55 million $ 31.72 million
Yesterday, at 6 PM $ 0.459
+0.05%
$ 426.08 million $ 31.52 million
Yesterday, at 5 PM $ 0.459
-0.91%
$ 425.85 million $ 30.94 million
Yesterday, at 4 PM $ 0.463
-0.13%
$ 429.75 million $ 30.9 million
Yesterday, at 3 PM $ 0.464
-2.22%
$ 430.3 million $ 30.15 million
Yesterday, at 2 PM $ 0.475
-0.92%
$ 440.08 million $ 28.77 million
Yesterday, at 1 PM $ 0.479
+0.45%
$ 444.16 million $ 27.78 million
Yesterday, at 12 PM $ 0.477
-0.60%
$ 442.19 million $ 27.38 million
Yesterday, at 11 AM $ 0.48
+0.57%
$ 444.87 million $ 26.7 million
Yesterday, at 10 AM $ 0.477
+1.22%
$ 442.33 million $ 26.15 million
Yesterday, at 9 AM $ 0.471
-0.06%
$ 437.01 million $ 25.21 million
Yesterday, at 8 AM $ 0.472
+3.33%
$ 437.29 million $ 23.27 million
Yesterday, at 7 AM $ 0.456
+0.06%
$ 423.19 million $ 20.16 million
Yesterday, at 6 AM $ 0.456
+0.08%
$ 422.93 million $ 19.7 million
Yesterday, at 5 AM $ 0.456
-0.72%
$ 422.59 million $ 19.76 million
Yesterday, at 4 AM $ 0.459
+1.90%
$ 425.67 million $ 18.42 million
Yesterday, at 3 AM $ 0.45
-0.37%
$ 417.72 million $ 18.55 million
Yesterday, at 2 AM $ 0.452
-0.26%
$ 419.29 million $ 18.56 million
Yesterday, at 1 AM $ 0.453
-0.76%
$ 420.4 million $ 18.61 million
Yesterday, at 12 AM $ 0.457
-0.65%
$ 423.65 million $ 18.59 million
Jul 21, 11 PM $ 0.46
+0.68%
$ 426.43 million $ 18.64 million
Jul 21, 10 PM $ 0.457
-0.25%
$ 423.53 million $ 18.54 million
Jul 21, 9 PM $ 0.458
-0.22%
$ 424.61 million $ 18.82 million
Jul 21, 8 PM $ 0.459
+1.11%
$ 425.56 million $ 18.88 million
Jul 21, 7 PM $ 0.454
+0.11%
$ 420.9 million $ 17.95 million
Jul 21, 6 PM $ 0.453
+0.78%
$ 420.44 million $ 17.88 million
Jul 21, 5 PM $ 0.45
+0.53%
$ 417.19 million $ 18.07 million
Jul 21, 4 PM $ 0.447
-0.96%
$ 414.98 million $ 18.26 million
Jul 21, 3 PM $ 0.452
+0.18%
$ 418.99 million $ 18.12 million
Jul 21, 2 PM $ 0.451
-0.17%
$ 418.25 million $ 18.91 million
Jul 21, 1 PM $ 0.452
-0.04%
$ 418.95 million $ 18.93 million
Jul 21, 12 PM $ 0.452
+0.06%
$ 419.13 million $ 18.92 million
Download