ether.fi governance token Historical Data

ETHFI
Download
Date Close Price change Market cap Trading volume
11:49 AM $ 0.458
+0.02%
$ 361.2 million $ 33.95 million
11:48 AM $ 0.458
+0.03%
$ 361.2 million $ 33.95 million
11:47 AM $ 0.458
-0.06%
$ 361.2 million $ 33.98 million
11:46 AM $ 0.458
-0.06%
$ 361.2 million $ 34.05 million
11:45 AM $ 0.458
-0.07%
$ 361.2 million $ 34.07 million
11:44 AM $ 0.459
-0.03%
$ 361.2 million $ 34.07 million
11:43 AM $ 0.459
+0.05%
$ 361.2 million $ 34.07 million
11:42 AM $ 0.459
-0.08%
$ 361.2 million $ 34.08 million
11:41 AM $ 0.459
-0.06%
$ 361.2 million $ 34.08 million
11:40 AM $ 0.459
+0.02%
$ 361.2 million $ 34.07 million
11:39 AM $ 0.459
+0.00%
$ 361.56 million $ 34.07 million
11:38 AM $ 0.459
-0.06%
$ 361.56 million $ 34.07 million
11:37 AM $ 0.46
+0.05%
$ 361.56 million $ 34.07 million
11:36 AM $ 0.459
+0.02%
$ 361.56 million $ 34.04 million
11:35 AM $ 0.459
-0.04%
$ 361.56 million $ 34.02 million
11:34 AM $ 0.459
+0.19%
$ 361.7 million $ 34.01 million
11:33 AM $ 0.458
+0.00%
$ 361.7 million $ 33.99 million
11:32 AM $ 0.458
+0.00%
$ 361.7 million $ 33.98 million
11:31 AM $ 0.458
+0.06%
$ 361.7 million $ 33.98 million
11:30 AM $ 0.458
+0.04%
$ 361.7 million $ 33.96 million
11:29 AM $ 0.458
+0.08%
$ 360.49 million $ 33.96 million
11:28 AM $ 0.458
+0.01%
$ 360.49 million $ 33.95 million
11:27 AM $ 0.457
+0.01%
$ 360.49 million $ 33.95 million
11:26 AM $ 0.457
+0.05%
$ 360.49 million $ 33.95 million
11:25 AM $ 0.457
+0.00%
$ 360.49 million $ 33.95 million
11:24 AM $ 0.457
+0.00%
$ 359.93 million $ 33.9 million
11:23 AM $ 0.457
+0.00%
$ 359.93 million $ 33.9 million
11:22 AM $ 0.457
+0.07%
$ 359.93 million $ 33.9 million
11:21 AM $ 0.457
+0.04%
$ 359.93 million $ 33.9 million
11:20 AM $ 0.457
+0.07%
$ 359.93 million $ 33.89 million
11:19 AM $ 0.456
+0.01%
$ 359.25 million $ 33.88 million
11:18 AM $ 0.456
+0.02%
$ 359.25 million $ 33.88 million
11:17 AM $ 0.456
-0.02%
$ 359.25 million $ 33.88 million
11:16 AM $ 0.456
+0.01%
$ 359.25 million $ 33.88 million
11:15 AM $ 0.456
+0.01%
$ 359.25 million $ 33.88 million
11:14 AM $ 0.456
+0.04%
$ 359.02 million $ 33.88 million
11:13 AM $ 0.456
+0.00%
$ 359.02 million $ 33.88 million
11:12 AM $ 0.456
-0.03%
$ 359.02 million $ 33.88 million
11:11 AM $ 0.456
-0.02%
$ 359.02 million $ 33.89 million
11:10 AM $ 0.456
-0.09%
$ 359.02 million $ 33.9 million
11:09 AM $ 0.457
-0.07%
$ 359.4 million $ 33.89 million
11:08 AM $ 0.457
-0.14%
$ 359.4 million $ 33.94 million
11:07 AM $ 0.457
+0.00%
$ 359.4 million $ 33.93 million
11:06 AM $ 0.457
-0.03%
$ 359.4 million $ 33.93 million
11:05 AM $ 0.458
+0.06%
$ 359.4 million $ 33.92 million
11:04 AM $ 0.457
-0.02%
$ 360.03 million $ 34 million
11:03 AM $ 0.457
-0.03%
$ 360.03 million $ 34 million
11:02 AM $ 0.458
-0.11%
$ 360.03 million $ 33.95 million
11:01 AM $ 0.458
-0.06%
$ 360.03 million $ 33.95 million
11:00 AM $ 0.458
-0.04%
$ 360.03 million $ 33.96 million
Download