ether.fi governance token Historical Data

ETHFI
Download
Date Close Price change Market cap Trading volume
7:40 PM $0.644
+0.13%
$621.27 million $43.93 million
7:39 PM $0.644
-0.04%
$621.27 million $43.94 million
7:38 PM $0.644
-0.12%
$621.27 million $43.97 million
7:37 PM $0.645
-0.12%
$621.27 million $43.97 million
7:36 PM $0.645
-0.07%
$621.27 million $43.97 million
7:35 PM $0.646
-0.09%
$621.27 million $43.97 million
7:34 PM $0.646
-0.09%
$624.02 million $43.97 million
7:33 PM $0.647
-0.02%
$624.02 million $44 million
7:32 PM $0.647
-0.14%
$624.02 million $44.04 million
7:31 PM $0.648
-0.04%
$624.02 million $44.05 million
7:30 PM $0.648
-0.07%
$624.02 million $44.06 million
7:29 PM $0.649
-0.02%
$626.29 million $44.07 million
7:28 PM $0.649
-0.04%
$626.29 million $44.08 million
7:27 PM $0.649
-0.02%
$626.29 million $44.09 million
7:26 PM $0.649
-0.06%
$626.29 million $44.09 million
7:25 PM $0.65
+0.01%
$626.29 million $44.09 million
7:24 PM $0.65
+0.01%
$627.12 million $44.08 million
7:23 PM $0.65
+0.02%
$627.12 million $44.08 million
7:22 PM $0.649
-0.12%
$627.12 million $44.05 million
7:21 PM $0.65
-0.13%
$627.12 million $44.03 million
7:20 PM $0.651
+0.09%
$627.12 million $44.03 million
7:19 PM $0.65
+0.26%
$627.94 million $44.03 million
7:18 PM $0.649
+0.06%
$627.94 million $44.02 million
7:17 PM $0.648
+0.02%
$627.94 million $44.03 million
7:16 PM $0.648
+0.03%
$627.94 million $44.05 million
7:15 PM $0.648
+0.08%
$627.94 million $44.04 million
7:14 PM $0.648
+0.02%
$625.15 million $44.04 million
7:13 PM $0.647
+0.05%
$625.15 million $44.04 million
7:12 PM $0.647
+0.05%
$625.15 million $44.02 million
7:11 PM $0.647
+0.05%
$625.15 million $44.01 million
7:10 PM $0.646
+0.06%
$625.15 million $44.01 million
7:09 PM $0.646
-0.04%
$623.71 million $44.01 million
7:08 PM $0.646
-0.07%
$623.71 million $44.01 million
7:07 PM $0.647
+0.05%
$623.71 million $44.02 million
7:06 PM $0.646
-0.03%
$623.71 million $44.05 million
7:05 PM $0.647
+0.09%
$623.71 million $44.05 million
7:04 PM $0.646
-0.07%
$623.72 million $44.07 million
7:03 PM $0.647
-0.08%
$623.72 million $44.12 million
7:02 PM $0.647
-0.18%
$623.72 million $44.15 million
7:01 PM $0.648
-0.16%
$623.72 million $44.15 million
7:00 PM $0.649
-0.07%
$623.72 million $44.16 million
6:59 PM $0.65
+0.04%
$627.2 million $44.15 million
6:58 PM $0.649
+0.02%
$627.2 million $44.15 million
6:57 PM $0.649
-0.10%
$627.2 million $44.14 million
6:56 PM $0.65
-0.03%
$627.2 million $44.12 million
6:55 PM $0.65
+0.07%
$627.2 million $44.12 million
6:54 PM $0.65
-0.03%
$627.18 million $44.12 million
6:53 PM $0.65
-0.03%
$627.18 million $44.12 million
6:52 PM $0.65
-0.05%
$627.18 million $44.13 million
6:51 PM $0.65
-0.08%
$627.18 million $44.16 million
Download