Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CIChain Historical Data

CIC Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 2019 $0.000785
+8.29%
$-- $684,276
Jul 17, 2019 $0.000725
-3.27%
$-- $691,583
Jul 16, 2019 $0.00075
-6.12%
$-- $692,268
Jul 15, 2019 $0.000799
-3.97%
$-- $722,976
Jul 14, 2019 $0.000831
-2.08%
$-- $781,313
Jul 13, 2019 $0.000849
+4.21%
$-- $777,543
Jul 12, 2019 $0.000815
+0.54%
$-- $737,952
Jul 11, 2019 $0.000811
-1.92%
$-- $754,310
Jul 10, 2019 $0.000826
-1.96%
$-- $745,519
Jul 9, 2019 $0.000843
+4.08%
$-- $753,751
Jul 8, 2019 $0.00081
-11.66%
$-- $733,296
Jul 7, 2019 $0.000917
+0.90%
$-- $819,726
Jul 6, 2019 $0.000909
+1.97%
$-- $783,911
Jul 5, 2019 $0.000891
-1.46%
$-- $801,719
Jul 4, 2019 $0.000904
-10.06%
$-- $768,340
Jul 3, 2019 $0.00101
+1.11%
$-- $883,679
Jul 2, 2019 $0.000995
-1.42%
$-- $905,796
Jul 1, 2019 $0.00101
+1.80%
$-- $895,585
Jun 30, 2019 $0.000991
-10.02%
$-- $877,632
Jun 29, 2019 $0.0011
-2.08%
$-- $996,488
Jun 28, 2019 $0.00112
+8.21%
$-- $1.01 million
Jun 27, 2019 $0.00104
-23.75%
$-- $974,730
Jun 26, 2019 $0.00136
+15.86%
$-- $1.3 million
Jun 25, 2019 $0.00118
+5.39%
$-- $1.07 million
Jun 24, 2019 $0.00112
+1.15%
$-- $972,458
Jun 23, 2019 $0.0011
-2.95%
$-- $994,783
Jun 22, 2019 $0.00114
-9.86%
$-- $1.03 million
Jun 21, 2019 $0.00126
+10.71%
$-- $1.17 million
Jun 20, 2019 $0.00114
-0.98%
$-- $1 million
Jun 19, 2019 $0.00115
+0.23%
$-- $1.01 million
Jun 18, 2019 $0.00115
-1.82%
$-- $1.03 million
Jun 17, 2019 $0.00117
+0.49%
$-- $1.03 million
Jun 16, 2019 $0.00116
-1.75%
$-- $1.08 million
Jun 15, 2019 $0.00118
-10.28%
$-- $1.12 million
Jun 14, 2019 $0.00131
-1.78%
$-- $1.44 million
Jun 13, 2019 $0.00129
+32.87%
$-- $1.59 million
Jun 12, 2019 $0.000974
+7.89%
$-- $888,836
Jun 11, 2019 $0.0009
-0.73%
$-- $818,250
Jun 10, 2019 $0.000907
-1.55%
$-- $823,534
Jun 9, 2019 $0.00092
+0.94%
$-- $806,587
Jun 8, 2019 $0.000912
-1.65%
$-- $811,760
Jun 7, 2019 $0.000927
+3.45%
$-- $842,421
Jun 6, 2019 $0.000897
-5.00%
$-- $809,719
Jun 5, 2019 $0.000946
+2.69%
$-- $849,676
Jun 4, 2019 $0.000919
+3.80%
$-- $848,308
Jun 3, 2019 $0.000885
-5.60%
$-- $768,031
Jun 2, 2019 $0.000937
+4.26%
$-- $822,163
Jun 1, 2019 $0.0009
+0.16%
$-- $806,081
May 31, 2019 $0.000897
-6.10%
$-- $816,396
May 30, 2019 $0.000955
+1.06%
$-- $869,389