CIChain Historical Data

CIC Page 4
Download
Date Close Price change Market cap Trading volume
Jul 18, 2019 $ 0.000785
+8.29%
$ -- $ 684,276
Jul 17, 2019 $ 0.000725
-3.27%
$ -- $ 691,583
Jul 16, 2019 $ 0.00075
-6.12%
$ -- $ 692,268
Jul 15, 2019 $ 0.000799
-3.97%
$ -- $ 722,976
Jul 14, 2019 $ 0.000831
-2.08%
$ -- $ 781,313
Jul 13, 2019 $ 0.000849
+4.21%
$ -- $ 777,543
Jul 12, 2019 $ 0.000815
+0.54%
$ -- $ 737,952
Jul 11, 2019 $ 0.000811
-1.92%
$ -- $ 754,310
Jul 10, 2019 $ 0.000826
-1.96%
$ -- $ 745,519
Jul 9, 2019 $ 0.000843
+4.08%
$ -- $ 753,751
Jul 8, 2019 $ 0.00081
-11.66%
$ -- $ 733,296
Jul 7, 2019 $ 0.000917
+0.90%
$ -- $ 819,726
Jul 6, 2019 $ 0.000909
+1.97%
$ -- $ 783,911
Jul 5, 2019 $ 0.000891
-1.46%
$ -- $ 801,719
Jul 4, 2019 $ 0.000904
-10.06%
$ -- $ 768,340
Jul 3, 2019 $ 0.00101
+1.11%
$ -- $ 883,679
Jul 2, 2019 $ 0.000995
-1.42%
$ -- $ 905,796
Jul 1, 2019 $ 0.00101
+1.80%
$ -- $ 895,585
Jun 30, 2019 $ 0.000991
-10.02%
$ -- $ 877,632
Jun 29, 2019 $ 0.0011
-2.08%
$ -- $ 996,488
Jun 28, 2019 $ 0.00112
+8.21%
$ -- $ 1.01 million
Jun 27, 2019 $ 0.00104
-23.75%
$ -- $ 974,730
Jun 26, 2019 $ 0.00136
+15.86%
$ -- $ 1.3 million
Jun 25, 2019 $ 0.00118
+5.39%
$ -- $ 1.07 million
Jun 24, 2019 $ 0.00112
+1.15%
$ -- $ 972,458
Jun 23, 2019 $ 0.0011
-2.95%
$ -- $ 994,783
Jun 22, 2019 $ 0.00114
-9.86%
$ -- $ 1.03 million
Jun 21, 2019 $ 0.00126
+10.71%
$ -- $ 1.17 million
Jun 20, 2019 $ 0.00114
-0.98%
$ -- $ 1 million
Jun 19, 2019 $ 0.00115
+0.23%
$ -- $ 1.01 million
Jun 18, 2019 $ 0.00115
-1.82%
$ -- $ 1.03 million
Jun 17, 2019 $ 0.00117
+0.49%
$ -- $ 1.03 million
Jun 16, 2019 $ 0.00116
-1.75%
$ -- $ 1.08 million
Jun 15, 2019 $ 0.00118
-10.28%
$ -- $ 1.12 million
Jun 14, 2019 $ 0.00131
-1.78%
$ -- $ 1.44 million
Jun 13, 2019 $ 0.00129
+32.87%
$ -- $ 1.59 million
Jun 12, 2019 $ 0.000974
+7.89%
$ -- $ 888,836
Jun 11, 2019 $ 0.0009
-0.73%
$ -- $ 818,250
Jun 10, 2019 $ 0.000907
-1.55%
$ -- $ 823,534
Jun 9, 2019 $ 0.00092
+0.94%
$ -- $ 806,587
Jun 8, 2019 $ 0.000912
-1.65%
$ -- $ 811,760
Jun 7, 2019 $ 0.000927
+3.45%
$ -- $ 842,421
Jun 6, 2019 $ 0.000897
-5.00%
$ -- $ 809,719
Jun 5, 2019 $ 0.000946
+2.69%
$ -- $ 849,676
Jun 4, 2019 $ 0.000919
+3.80%
$ -- $ 848,308
Jun 3, 2019 $ 0.000885
-5.60%
$ -- $ 768,031
Jun 2, 2019 $ 0.000937
+4.26%
$ -- $ 822,163
Jun 1, 2019 $ 0.0009
+0.16%
$ -- $ 806,081
May 31, 2019 $ 0.000897
-6.10%
$ -- $ 816,396
May 30, 2019 $ 0.000955
+1.06%
$ -- $ 869,389