Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CIChain Historical Data

CIC Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 2019 $0.000945
+1.04%
$-- $830,686
May 28, 2019 $0.000938
+2.45%
$-- $797,355
May 27, 2019 $0.000917
-4.89%
$-- $815,146
May 26, 2019 $0.000964
+4.52%
$-- $849,516
May 25, 2019 $0.00092
+1.14%
$-- $831,511
May 24, 2019 $0.000907
+0.32%
$-- $818,725
May 23, 2019 $0.000905
-5.95%
$-- $821,702
May 22, 2019 $0.000968
-0.01%
$-- $418,242
May 21, 2019 $0.000968
+4.11%
$-- $39,717
May 20, 2019 $0.000929
-5.85%
$-- $24,424
May 19, 2019 $0.000987
-1.66%
$-- $23,526
May 18, 2019 $0.001
+6.77%
$-- $17,807
May 17, 2019 $0.00094
-5.26%
$-- $196,807
May 16, 2019 $0.000996
-6.08%
$-- $988,429
May 15, 2019 $0.00106
+10.01%
$-- $1.02 million
May 14, 2019 $0.000959
+4.22%
$-- $887,034
May 13, 2019 $0.000918
+2.22%
$-- $865,896
May 12, 2019 $0.0009
+0.22%
$-- $813,235
May 11, 2019 $0.000897
+3.68%
$-- $800,497
May 10, 2019 $0.000864
-8.16%
$-- $807,405
May 9, 2019 $0.00094
-10.89%
$-- $917,631
May 8, 2019 $0.00103
+16.65%
$-- $1.02 million
May 7, 2019 $0.000887
+7.85%
$-- $885,560
May 6, 2019 $0.000815
+6.51%
$-- $718,986
May 5, 2019 $0.000766
+1.95%
$-- $684,643
May 4, 2019 $0.000752
+0.05%
$-- $671,365
May 3, 2019 $0.000752
+2.77%
$-- $666,592
May 2, 2019 $0.000733
+1.10%
$-- $643,140
May 1, 2019 $0.000725
+0.07%
$-- $628,064
Apr 30, 2019 $0.000726
+2.05%
$-- $628,886
Apr 29, 2019 $0.000711
-1.42%
$-- $613,600
Apr 28, 2019 $0.000718
+1.82%
$-- $636,971
Apr 27, 2019 $0.000703
-3.75%
$-- $639,294
Apr 26, 2019 $0.000732
-8.31%
$-- $712,901
Apr 25, 2019 $0.000801
-3.39%
$-- $711,134
Apr 24, 2019 $0.00083
-13.41%
$-- $754,887
Apr 23, 2019 $0.000962
+4.11%
$-- $920,362
Apr 22, 2019 $0.00092
-3.32%
$-- $792,349
Apr 21, 2019 $0.000949
-4.54%
$-- $860,703
Apr 20, 2019 $0.000992
+10.00%
$-- $951,845
Apr 19, 2019 $0.000902
-3.09%
$-- $794,402
Apr 18, 2019 $0.000932
+0.06%
$-- $839,313
Apr 17, 2019 $0.000932
+10.43%
$-- $883,934
Apr 16, 2019 $0.000842
-5.72%
$-- $778,277
Apr 15, 2019 $0.000896
+0.25%
$-- $772,953
Apr 14, 2019 $0.000893
+4.42%
$-- $778,403
Apr 13, 2019 $0.000855
-6.99%
$-- $772,672
Apr 12, 2019 $0.000918
+15.80%
$-- $835,125
Apr 11, 2019 $0.000795
-21.51%
$-- $711,404
Apr 10, 2019 $0.00102
-3.23%
$-- $674,868