CIChain Historical Data

CIC Page 9
Download
Date Close Price change Market cap Trading volume
Nov 10, 2018 $ 0.000833
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.000848
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.000889
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.000883
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.00087
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.000907
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0009
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.000893
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.000906
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.000927
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.000912
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.000954
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.00105
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.00101
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.000852
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.000904
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.00093
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.000948
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.000956
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.000956
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.000944
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.000949
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.000981
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.000978
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.000985
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.00102
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.001
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.000997
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.00099
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.00102
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.00111
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.00113
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.00113
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.00114
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.00114
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.00112
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.00114
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.00116
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.00118
+0.00%
$ -- $ 6,570
Download