Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CIChain Historical Data

CIC Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 30, 2018 $0.000273
-5.27%
$-- $23,729
Dec 29, 2018 $0.000287
+4.69%
$-- $32,761
Dec 28, 2018 $0.000275
+1.44%
$-- $21,621
Dec 27, 2018 $0.000271
-0.93%
$-- $27,299
Dec 26, 2018 $0.000277
-6.56%
$-- $12,373
Dec 25, 2018 $0.00031
+5.71%
$-- $10,677
Dec 24, 2018 $0.000293
-11.18%
$-- $21,090
Dec 23, 2018 $0.000297
-0.46%
$-- $5,115
Dec 22, 2018 $0.000299
+1.82%
$-- $15,750
Dec 21, 2018 $0.000293
-15.61%
$-- $11,190
Dec 20, 2018 $0.000348
+13.43%
$-- $10,585
Dec 19, 2018 $0.000307
+0.89%
$-- $15,874
Dec 18, 2018 $0.000304
+6.31%
$-- $15,602
Dec 17, 2018 $0.000286
+12.45%
$-- $44,482
Dec 16, 2018 $0.000254
-12.58%
$-- $54,693
Dec 15, 2018 $0.000291
+13.33%
$-- $8,158
Dec 14, 2018 $0.000256
-1.95%
$-- $383,365
Dec 13, 2018 $0.000261
-20.06%
$-- $341,657
Dec 12, 2018 $0.00029
+18.30%
$-- $141,390
Dec 11, 2018 $0.000245
-12.55%
$-- $22,514
Dec 10, 2018 $0.00028
-3.50%
$-- $19,507
Dec 9, 2018 $0.000291
-1.90%
$-- $33,396
Dec 8, 2018 $0.000302
+3.26%
$-- $30,273
Dec 7, 2018 $0.000291
-27.43%
$-- $3,550
Dec 6, 2018 $0.000401
-1.00%
$-- $21,635
Dec 5, 2018 $0.000405
-15.44%
$-- $28,900
Dec 4, 2018 $0.000479
+3.32%
$-- $48,440
Dec 3, 2018 $0.000463
-6.20%
$-- $38,135
Dec 2, 2018 $0.000492
+3.11%
$-- $15,685
Dec 1, 2018 $0.000476
+5.73%
$-- $6,759
Nov 30, 2018 $0.000451
-2.16%
$-- $12,545
Nov 29, 2018 $0.000486
+0.00%
$-- $4,089
Nov 28, 2018 $0.000461
+0.00%
$-- $3,750
Nov 27, 2018 $0.000502
+0.00%
$-- $3,926
Nov 26, 2018 $0.000443
+0.00%
$-- $3,820
Nov 25, 2018 $0.000558
+0.00%
$-- $4,292
Nov 24, 2018 $0.000543
+0.00%
$-- $4,307
Nov 23, 2018 $0.000539
+0.00%
$-- $4,525
Nov 22, 2018 $0.000546
+0.00%
$-- $4,500
Nov 21, 2018 $0.000577
+0.00%
$-- $4,634
Nov 20, 2018 $0.000639
+0.00%
$-- $5,282
Nov 19, 2018 $0.000634
+0.00%
$-- $5,598
Nov 18, 2018 $0.00064
+0.00%
$-- $5,553
Nov 17, 2018 $0.000658
+0.00%
$-- $5,591
Nov 16, 2018 $0.000623
+0.00%
$-- $5,594
Nov 15, 2018 $0.000691
+0.00%
$-- $6,126
Nov 14, 2018 $0.000777
+0.00%
$-- $6,362
Nov 13, 2018 $0.000777
+0.00%
$-- $6,402
Nov 12, 2018 $0.000793
+0.00%
$-- $6,388
Nov 11, 2018 $0.000825
+0.00%
$-- $6,401