CIChain Historical Data

CIC Page 8
Download
Date Close Price change Market cap Trading volume
Dec 30, 2018 $ 0.000273
-5.27%
$ -- $ 23,729
Dec 29, 2018 $ 0.000287
+4.69%
$ -- $ 32,761
Dec 28, 2018 $ 0.000275
+1.44%
$ -- $ 21,621
Dec 27, 2018 $ 0.000271
-0.93%
$ -- $ 27,299
Dec 26, 2018 $ 0.000277
-6.56%
$ -- $ 12,373
Dec 25, 2018 $ 0.00031
+5.71%
$ -- $ 10,677
Dec 24, 2018 $ 0.000293
-11.18%
$ -- $ 21,090
Dec 23, 2018 $ 0.000297
-0.46%
$ -- $ 5,115
Dec 22, 2018 $ 0.000299
+1.82%
$ -- $ 15,750
Dec 21, 2018 $ 0.000293
-15.61%
$ -- $ 11,190
Dec 20, 2018 $ 0.000348
+13.43%
$ -- $ 10,585
Dec 19, 2018 $ 0.000307
+0.89%
$ -- $ 15,874
Dec 18, 2018 $ 0.000304
+6.31%
$ -- $ 15,602
Dec 17, 2018 $ 0.000286
+12.45%
$ -- $ 44,482
Dec 16, 2018 $ 0.000254
-12.58%
$ -- $ 54,693
Dec 15, 2018 $ 0.000291
+13.33%
$ -- $ 8,158
Dec 14, 2018 $ 0.000256
-1.95%
$ -- $ 383,365
Dec 13, 2018 $ 0.000261
-20.06%
$ -- $ 341,657
Dec 12, 2018 $ 0.00029
+18.30%
$ -- $ 141,390
Dec 11, 2018 $ 0.000245
-12.55%
$ -- $ 22,514
Dec 10, 2018 $ 0.00028
-3.50%
$ -- $ 19,507
Dec 9, 2018 $ 0.000291
-1.90%
$ -- $ 33,396
Dec 8, 2018 $ 0.000302
+3.26%
$ -- $ 30,273
Dec 7, 2018 $ 0.000291
-27.43%
$ -- $ 3,550
Dec 6, 2018 $ 0.000401
-1.00%
$ -- $ 21,635
Dec 5, 2018 $ 0.000405
-15.44%
$ -- $ 28,900
Dec 4, 2018 $ 0.000479
+3.32%
$ -- $ 48,440
Dec 3, 2018 $ 0.000463
-6.20%
$ -- $ 38,135
Dec 2, 2018 $ 0.000492
+3.11%
$ -- $ 15,685
Dec 1, 2018 $ 0.000476
+5.73%
$ -- $ 6,759
Nov 30, 2018 $ 0.000451
-2.16%
$ -- $ 12,545
Nov 29, 2018 $ 0.000486
+0.00%
$ -- $ 4,089
Nov 28, 2018 $ 0.000461
+0.00%
$ -- $ 3,750
Nov 27, 2018 $ 0.000502
+0.00%
$ -- $ 3,926
Nov 26, 2018 $ 0.000443
+0.00%
$ -- $ 3,820
Nov 25, 2018 $ 0.000558
+0.00%
$ -- $ 4,292
Nov 24, 2018 $ 0.000543
+0.00%
$ -- $ 4,307
Nov 23, 2018 $ 0.000539
+0.00%
$ -- $ 4,525
Nov 22, 2018 $ 0.000546
+0.00%
$ -- $ 4,500
Nov 21, 2018 $ 0.000577
+0.00%
$ -- $ 4,634
Nov 20, 2018 $ 0.000639
+0.00%
$ -- $ 5,282
Nov 19, 2018 $ 0.000634
+0.00%
$ -- $ 5,598
Nov 18, 2018 $ 0.00064
+0.00%
$ -- $ 5,553
Nov 17, 2018 $ 0.000658
+0.00%
$ -- $ 5,591
Nov 16, 2018 $ 0.000623
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.000691
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.000777
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.000777
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.000793
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.000825
+0.00%
$ -- $ 6,401