Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Etica Historical Data

ETI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 2026 $0.0437
-63.55%
$-- $722,581
Jan 2026 $0.0994
+333.89%
$454,042 $1.72 million
Dec 2025 $0.0229
-27.99%
$144,257 $400,252
Nov 2025 $0.0368
+21.05%
$198,857 $1.89 million
Oct 2025 $0.0309
-21.37%
$186,082 $3.15 million
Sep 2025 $0.0379
-36.09%
$235,173 $3.4 million
Aug 2025 $0.0493
+20.24%
$347,456 $1.95 million
Jul 2025 $0.0325
+51.16%
$193,174 $2.74 million
Jun 2025 $0.0216
-32.08%
$120,222 $3.15 million
May 2025 $0.0286
-27.04%
$173,488 $3.79 million
Apr 2025 $0.0392
+1.55%
$208,418 $4.33 million
Mar 2025 $0.0392
-26.32%
$203,130 $4.84 million
Feb 2025 $0.0539
-41.99%
$271,756 $1.31 million
Jan 2025 $0.098
-14.87%
$456,798 $896,457
Dec 2024 $0.114
-61.73%
$551,715 $1.22 million
Nov 2024 $0.321
+410.91%
$1.38 million $2.1 million
Oct 2024 $0.0703
-17.14%
$281,674 $2.67 million
Sep 2024 $0.085
-33.33%
$370,034 $2.19 million
Aug 2024 $0.128
-26.03%
$532,955 $700,062
Jul 2024 $0.172
+75.37%
$692,892 $1.54 million
Jun 2024 $0.0983
-47.13%
$379,650 $142,377
May 2024 $0.186
-18.63%
$692,565 $297,683
Apr 2024 $0.227
-32.05%
$811,741 $415,308
Mar 2024 $0.333
-56.83%
$1.14 million $626,669
Feb 2024 $0.771
+21.54%
$2.51 million $517,519
Jan 2024 $0.634
-40.17%
$2 million $452,017
Dec 2023 $1.06
-26.48%
$3.31 million $1.35 million
Download