Etica Historical Data

ETI
Download
Date Close Price change Market cap Trading volume
Feb 2026 $0.0437
-63.55%
$-- $722,581
Jan 2026 $0.0994
+333.89%
$454,042 $1.72 million
Dec 2025 $0.0229
-27.99%
$144,257 $400,252
Nov 2025 $0.0368
+21.05%
$198,857 $1.89 million
Oct 2025 $0.0309
-21.37%
$186,082 $3.15 million
Sep 2025 $0.0379
-36.09%
$235,173 $3.4 million
Aug 2025 $0.0493
+20.24%
$347,456 $1.95 million
Jul 2025 $0.0325
+51.16%
$193,174 $2.74 million
Jun 2025 $0.0216
-32.08%
$120,222 $3.15 million
May 2025 $0.0286
-27.04%
$173,488 $3.79 million
Apr 2025 $0.0392
+1.55%
$208,418 $4.33 million
Mar 2025 $0.0392
-26.32%
$203,130 $4.84 million
Feb 2025 $0.0539
-41.99%
$271,756 $1.31 million
Jan 2025 $0.098
-14.87%
$456,798 $896,457
Dec 2024 $0.114
-61.73%
$551,715 $1.22 million
Nov 2024 $0.321
+410.91%
$1.38 million $2.1 million
Oct 2024 $0.0703
-17.14%
$281,674 $2.67 million
Sep 2024 $0.085
-33.33%
$370,034 $2.19 million
Aug 2024 $0.128
-26.03%
$532,955 $700,062
Jul 2024 $0.172
+75.37%
$692,892 $1.54 million
Jun 2024 $0.0983
-47.13%
$379,650 $142,377
May 2024 $0.186
-18.63%
$692,565 $297,683
Apr 2024 $0.227
-32.05%
$811,741 $415,308
Mar 2024 $0.333
-56.83%
$1.14 million $626,669
Feb 2024 $0.771
+21.54%
$2.51 million $517,519
Jan 2024 $0.634
-40.17%
$2 million $452,017
Dec 2023 $1.06
-26.48%
$3.31 million $1.35 million
Download