Etica Historical Data

ETI
Download
Date Close Price change Market cap Trading volume
Feb 2026 $ 0.0437
-63.55%
$ -- $ 722,581
Jan 2026 $ 0.0994
+333.89%
$ 454,042 $ 1.72 million
Dec 2025 $ 0.0229
-27.99%
$ 144,257 $ 400,252
Nov 2025 $ 0.0368
+21.05%
$ 198,857 $ 1.89 million
Oct 2025 $ 0.0309
-21.37%
$ 186,082 $ 3.15 million
Sep 2025 $ 0.0379
-36.09%
$ 235,173 $ 3.4 million
Aug 2025 $ 0.0493
+20.24%
$ 347,456 $ 1.95 million
Jul 2025 $ 0.0325
+51.16%
$ 193,174 $ 2.74 million
Jun 2025 $ 0.0216
-32.08%
$ 120,222 $ 3.15 million
May 2025 $ 0.0286
-27.04%
$ 173,488 $ 3.79 million
Apr 2025 $ 0.0392
+1.55%
$ 208,418 $ 4.33 million
Mar 2025 $ 0.0392
-26.32%
$ 203,130 $ 4.84 million
Feb 2025 $ 0.0539
-41.99%
$ 271,756 $ 1.31 million
Jan 2025 $ 0.098
-14.87%
$ 456,798 $ 896,457
Dec 2024 $ 0.114
-61.73%
$ 551,715 $ 1.22 million
Nov 2024 $ 0.321
+410.91%
$ 1.38 million $ 2.1 million
Oct 2024 $ 0.0703
-17.14%
$ 281,674 $ 2.67 million
Sep 2024 $ 0.085
-33.33%
$ 370,034 $ 2.19 million
Aug 2024 $ 0.128
-26.03%
$ 532,955 $ 700,062
Jul 2024 $ 0.172
+75.37%
$ 692,892 $ 1.54 million
Jun 2024 $ 0.0983
-47.13%
$ 379,650 $ 142,377
May 2024 $ 0.186
-18.63%
$ 692,565 $ 297,683
Apr 2024 $ 0.227
-32.05%
$ 811,741 $ 415,308
Mar 2024 $ 0.333
-56.83%
$ 1.14 million $ 626,669
Feb 2024 $ 0.771
+21.54%
$ 2.51 million $ 517,519
Jan 2024 $ 0.634
-40.17%
$ 2 million $ 452,017
Dec 2023 $ 1.06
-26.48%
$ 3.31 million $ 1.35 million
Download