Coinranking
Etica Historical Data
ETI
| Date | | | ||
|---|---|---|---|---|
| Feb 16 | $ 0.0437 | +21.57% | ||
| Feb 9 | $ 0.0349 | -51.56% | ||
| Feb 2 | $ 0.0736 | -43.31% | ||
| Jan 26 | $ 0.07 | +127.05% | ||
| Jan 19 | $ 0.0282 | +31.53% | ||
| Jan 12 | $ 0.0218 | +0.05% | ||
| Jan 5 | $ 0.0223 | -4.57% | ||
| Dec 29 | $ 0.025 | +4.73% | ||
| Dec 22 | $ 0.0251 | +1.62% | ||
| Dec 15 | $ 0.0229 | -4.18% | ||
| Dec 8 | $ 0.0236 | -17.48% | ||
| Dec 1 | $ 0.0271 | -14.78% | ||
| Nov 24 | $ 0.0368 | -4.17% | ||
| Nov 17 | $ 0.0395 | +0.51% | ||
| Nov 10 | $ 0.0398 | +32.23% | ||
| Nov 3 | $ 0.0273 | -17.27% | ||
| Oct 27 | $ 0.0308 | -2.84% | ||
| Oct 20 | $ 0.0321 | -2.43% | ||
| Oct 13 | $ 0.0314 | -4.56% | ||
| Oct 6 | $ 0.0343 | -7.80% | ||
| Sep 29 | $ 0.0363 | -10.37% | ||
| Sep 22 | $ 0.0438 | +9.77% | ||
| Sep 15 | $ 0.0419 | -21.54% | ||
| Sep 8 | $ 0.0563 | +26.80% | ||
| Sep 1 | $ 0.0484 | -18.38% | ||
| Aug 25 | $ 0.0493 | -15.87% | ||
| Aug 18 | $ 0.0589 | -21.47% | ||
| Aug 11 | $ 0.0642 | +15.68% | ||
| Aug 4 | $ 0.0607 | +48.77% | ||
| Jul 28 | $ 0.0513 | +98.07% | ||
| Jul 21 | $ 0.0253 | -8.00% | ||
| Jul 14 | $ 0.0266 | +10.83% | ||
| Jul 7 | $ 0.0267 | -19.82% | ||
| Jun 30 | $ 0.0334 | +53.92% | ||
| Jun 23 | $ 0.0215 | -4.44% | ||
| Jun 16 | $ 0.0224 | -9.31% | ||
| Jun 9 | $ 0.0262 | -0.38% | ||
| Jun 2 | $ 0.0263 | -15.71% | ||
| May 26 | $ 0.0312 | +9.09% | ||
| May 19 | $ 0.0296 | -4.52% | ||
| May 12 | $ 0.0294 | -15.44% | ||
| May 5 | $ 0.0366 | +7.24% | ||
| Apr 28 | $ 0.0356 | -10.55% | ||
| Apr 21 | $ 0.0395 | -12.03% | ||
| Apr 14 | $ 0.0441 | -9.63% | ||
| Apr 7 | $ 0.0461 | -27.86% | ||
| Mar 31 | $ 0.0394 | -0.51% | ||
| Mar 24 | $ 0.0398 | -6.13% | ||
| Mar 17 | $ 0.043 | +3.86% | ||
| Mar 10 | $ 0.0465 | +0.65% | ||
Previous Next