Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Etica Historical Data

ETI Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 2024 $0.116
+0.00%
$479,393 $1,139
Aug 17, 2024 $0.116
-1.18%
$478,918 $1,340
Aug 16, 2024 $0.118
+7.67%
$483,238 $3,206
Aug 15, 2024 $0.109
-0.55%
$448,331 $901
Aug 14, 2024 $0.11
-0.51%
$449,873 $1,342
Aug 13, 2024 $0.111
-6.17%
$451,558 $1,224
Aug 12, 2024 $0.118
-14.99%
$480,515 $6,035
Aug 11, 2024 $0.139
-10.06%
$564,639 $21,566
Aug 10, 2024 $0.19
+56.24%
$774,237 $1,316
Aug 9, 2024 $0.113
-17.13%
$458,257 $11,727
Aug 8, 2024 $0.136
+8.21%
$552,351 $5,084
Aug 7, 2024 $0.126
+47.78%
$509,981 $7,885
Aug 6, 2024 $0.085
-27.11%
$344,679 $2,006
Aug 5, 2024 $0.117
-8.40%
$472,856 $6,330
Aug 4, 2024 $0.128
-6.47%
$517,147 $2,444
Aug 3, 2024 $0.137
-15.47%
$551,066 $1,224
Aug 2, 2024 $0.162
-1.84%
$650,971 $801
Aug 1, 2024 $0.164
-4.63%
$661,778 $1,180
Jul 31, 2024 $0.172
+10.22%
$692,892 $1,467
Jul 30, 2024 $0.156
-2.43%
$627,996 $38,416
Jul 29, 2024 $0.16
+1.14%
$643,036 $80,172
Jul 28, 2024 $0.159
+0.69%
$635,880 $76,908
Jul 27, 2024 $0.158
-13.40%
$629,969 $29,809
Jul 26, 2024 $0.182
-9.23%
$726,565 $1,035
Jul 25, 2024 $0.201
+9.73%
$799,649 $2,685
Jul 24, 2024 $0.183
+27.78%
$727,713 $4,209
Jul 23, 2024 $0.143
-10.39%
$567,681 $53,170
Jul 22, 2024 $0.228
+42.93%
$904,628 $54
Jul 21, 2024 $0.139
+2.84%
$549,268 $1,155
Jul 20, 2024 $0.135
+14.53%
$533,639 $1,715
Jul 19, 2024 $0.158
+33.83%
$625,121 $44,507
Jul 18, 2024 $0.124
+2.86%
$490,698 $73,121
Jul 17, 2024 $0.121
-1.04%
$476,583 $12,885
Jul 16, 2024 $0.123
+0.66%
$482,101 $174,146
Jul 15, 2024 $0.122
+0.16%
$478,784 $184,802
Jul 14, 2024 $0.122
-12.74%
$477,841 $141,781
Jul 13, 2024 $0.14
+0.85%
$550,099 $162,144
Jul 12, 2024 $0.158
+6.63%
$619,690 $148,077
Jul 11, 2024 $0.119
+6.91%
$466,350 $157,760
Jul 10, 2024 $0.112
+3.43%
$436,138 $114,284
Jul 9, 2024 $0.108
-0.09%
$421,203 $3,406
Jul 8, 2024 $0.108
+8.80%
$420,706 $3,849
Jul 7, 2024 $0.0992
+1.57%
$386,468 $4,071
Jul 6, 2024 $0.0979
+0.10%
$380,921 $4,538
Jul 5, 2024 $0.0971
-0.82%
$377,518 $6,658
Jul 4, 2024 $0.0979
+0.10%
$380,139 $5,105
Jul 3, 2024 $0.0978
+0.51%
$379,336 $2,838
Jul 2, 2024 $0.0973
-0.47%
$376,849 $3,181
Jul 1, 2024 $0.0978
-0.50%
$378,184 $3,335
Jun 30, 2024 $0.0983
-3.15%
$379,650 $4,426