Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Etica Historical Data

ETI Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 21, 2024 $0.467
-3.03%
$1.58 million $23,130
Mar 20, 2024 $0.482
-5.75%
$1.62 million $21,401
Mar 19, 2024 $0.511
-0.08%
$1.72 million $24,416
Mar 18, 2024 $0.511
+5.29%
$1.72 million $23,597
Mar 17, 2024 $0.485
-0.02%
$1.63 million $23,343
Mar 16, 2024 $0.485
-5.64%
$1.63 million $20,561
Mar 15, 2024 $0.514
+0.59%
$1.72 million $21,512
Mar 14, 2024 $0.511
+0.08%
$1.71 million $13,898
Mar 13, 2024 $0.511
-0.02%
$1.7 million $21,669
Mar 12, 2024 $0.511
-1.65%
$1.7 million $7,714
Mar 11, 2024 $0.52
-9.35%
$1.73 million $19,170
Mar 10, 2024 $0.573
-9.20%
$1.9 million $24,322
Mar 9, 2024 $0.632
+1.12%
$2.09 million $26,010
Mar 8, 2024 $0.618
-2.15%
$2.04 million $16,599
Mar 7, 2024 $0.632
-2.59%
$2.08 million $22,905
Mar 6, 2024 $0.648
+6.66%
$2.13 million $16,496
Mar 5, 2024 $0.608
+11.50%
$2 million $22,838
Mar 4, 2024 $0.545
-4.75%
$1.79 million $21,611
Mar 3, 2024 $0.573
-16.53%
$1.88 million $17,998
Mar 2, 2024 $0.686
+0.59%
$2.24 million $24,250
Mar 1, 2024 $0.682
-11.60%
$2.23 million $21,858
Feb 29, 2024 $0.771
+16.46%
$2.51 million $28,898
Feb 28, 2024 $0.662
+0.36%
$2.15 million $24,421
Feb 27, 2024 $0.66
+0.11%
$2.14 million $26,938
Feb 26, 2024 $0.659
+2.15%
$2.13 million $23,525
Feb 25, 2024 $0.645
-11.59%
$2.09 million $24,493
Feb 24, 2024 $0.73
+0.00%
$2.36 million $34,305
Feb 23, 2024 $0.73
+1.18%
$2.35 million $32,017
Feb 22, 2024 $0.722
+1.19%
$2.32 million $25,900
Feb 21, 2024 $0.913
+9.65%
$2.93 million $33,539
Feb 20, 2024 $0.833
+40.60%
$2.67 million $17,507
Feb 19, 2024 $0.592
+7.09%
$1.9 million $4,744
Feb 18, 2024 $0.553
+2.46%
$1.77 million $7,636
Feb 17, 2024 $0.54
+3.11%
$1.73 million $7,614
Feb 16, 2024 $0.524
-6.88%
$1.67 million $9,886
Feb 15, 2024 $0.562
+7.41%
$1.78 million $11,943
Feb 14, 2024 $0.524
+0.02%
$1.66 million $14,648
Feb 13, 2024 $0.524
-0.02%
$1.66 million $14,639
Feb 12, 2024 $0.524
+1.55%
$1.66 million $19,803
Feb 11, 2024 $0.516
-0.02%
$1.64 million $13,072
Feb 10, 2024 $0.516
-1.41%
$1.64 million $21,548
Feb 9, 2024 $0.524
-0.02%
$1.66 million $14,256
Feb 8, 2024 $0.524
-5.13%
$1.66 million $8,873
Feb 7, 2024 $0.552
-0.04%
$1.74 million $10,174
Feb 6, 2024 $0.552
-8.29%
$1.74 million $14,337
Feb 5, 2024 $0.602
-9.91%
$1.9 million $16,317
Feb 4, 2024 $0.668
-0.01%
$2.11 million $7,759
Feb 3, 2024 $0.668
-0.30%
$2.11 million $11,953
Feb 2, 2024 $0.67
+1.39%
$2.12 million $24,659
Feb 1, 2024 $0.661
+4.14%
$2.08 million $12,116