Etica Historical Data

ETI Page 17
Download
Date Close Price change Market cap Trading volume
Dec 12, 2023 $1.52
+2.80%
$4.69 million $85,545
Dec 11, 2023 $1.48
+0.62%
$4.56 million $102,570
Dec 10, 2023 $1.47
+0.28%
$4.53 million $76,405
Dec 9, 2023 $1.46
-0.03%
$4.52 million $106,504
Dec 8, 2023 $1.46
+1.48%
$4.52 million $71,705
Download