Etica Historical Data

ETI Page 3
Download
Date Close Price change Market cap Trading volume
Mar 18 $ 0.388
-20.02%
$ 1.45 million $ 135,267
Mar 11 $ 0.485
-15.33%
$ 1.63 million $ 104,526
Mar 4 $ 0.632
+10.30%
$ 1.9 million $ 126,459
Feb 26 $ 0.573
-11.25%
$ 1.88 million $ 167,888
Feb 19 $ 0.645
+16.65%
$ 2.09 million $ 172,505
Feb 12 $ 0.553
+7.25%
$ 1.77 million $ 86,169
Feb 5 $ 0.516
-22.72%
$ 1.64 million $ 85,505
Jan 29 $ 0.668
-0.30%
$ 2.11 million $ 90,415
Jan 22 $ 0.68
+4.63%
$ 2.11 million $ 65,126
Jan 15 $ 0.646
-21.59%
$ 2.04 million $ 54,350
Jan 8 $ 0.829
-6.34%
$ 2.58 million $ 110,174
Jan 1 $ 0.838
-21.00%
$ 2.76 million $ 151,321
Dec 25 $ 0.708
-54.73%
$ 3.31 million $ 177,250
Dec 18 $ 1.54
+0.12%
$ 4.85 million $ 362,808
Dec 11 $ 1.53
+4.06%
$ 4.76 million $ 451,664
Dec 4 $ 1.46
+1.45%
$ 4.53 million $ 178,209
Download