Etica Historical Data

ETI Page 3
Download
Date Close Price change Market cap Trading volume
Mar 18 $0.388
-20.02%
$1.45 million $135,267
Mar 11 $0.485
-15.33%
$1.63 million $104,526
Mar 4 $0.632
+10.30%
$1.9 million $126,459
Feb 26 $0.573
-11.25%
$1.88 million $167,888
Feb 19 $0.645
+16.65%
$2.09 million $172,505
Feb 12 $0.553
+7.25%
$1.77 million $86,169
Feb 5 $0.516
-22.72%
$1.64 million $85,505
Jan 29 $0.668
-0.30%
$2.11 million $90,415
Jan 22 $0.68
+4.63%
$2.11 million $65,126
Jan 15 $0.646
-21.59%
$2.04 million $54,350
Jan 8 $0.829
-6.34%
$2.58 million $110,174
Jan 1 $0.838
-21.00%
$2.76 million $151,321
Dec 25 $0.708
-54.73%
$3.31 million $177,250
Dec 18 $1.54
+0.12%
$4.85 million $362,808
Dec 11 $1.53
+4.06%
$4.76 million $451,664
Dec 4 $1.46
+1.45%
$4.53 million $178,209
Download