Coinranking
Etica Historical Data
ETI
Page 4
| Date | | |
|---|---|---|
| Sep 22, 2025 | $ 0.052 | +30.33% |
| Sep 21, 2025 | $ 0.0414 | -1.43% |
| Sep 20, 2025 | $ 0.0419 | -4.12% |
| Sep 19, 2025 | $ 0.043 | -7.13% |
| Sep 18, 2025 | $ 0.0463 | -8.50% |
| Sep 17, 2025 | $ 0.051 | -4.49% |
| Sep 16, 2025 | $ 0.0535 | +5.31% |
| Sep 15, 2025 | $ 0.0509 | -4.68% |
| Sep 14, 2025 | $ 0.0549 | -2.83% |
| Sep 13, 2025 | $ 0.0563 | +12.60% |
| Sep 12, 2025 | $ 0.0501 | -8.07% |
| Sep 11, 2025 | $ 0.0498 | +12.42% |
| Sep 10, 2025 | $ 0.0443 | +2.55% |
| Sep 9, 2025 | $ 0.0431 | -2.49% |
| Sep 8, 2025 | $ 0.0438 | -1.35% |
| Sep 7, 2025 | $ 0.0442 | -8.68% |
| Sep 6, 2025 | $ 0.0484 | -3.78% |
| Sep 5, 2025 | $ 0.0491 | +0.00% |
| Sep 4, 2025 | $ 0.0492 | -2.38% |
| Sep 3, 2025 | $ 0.0504 | -11.11% |
| Sep 2, 2025 | $ 0.0567 | -3.24% |
| Sep 1, 2025 | $ 0.0583 | -1.69% |
| Aug 31, 2025 | $ 0.0593 | +18.60% |
| Aug 30, 2025 | $ 0.0493 | -1.79% |
| Aug 29, 2025 | $ 0.059 | -1.34% |
| Aug 28, 2025 | $ 0.0598 | -1.48% |
| Aug 27, 2025 | $ 0.0607 | +1.85% |
| Aug 26, 2025 | $ 0.0605 | +11.01% |
| Aug 25, 2025 | $ 0.0543 | -7.34% |
| Aug 24, 2025 | $ 0.0578 | -3.02% |
| Aug 23, 2025 | $ 0.0589 | -16.69% |
| Aug 22, 2025 | $ 0.0728 | +30.00% |
| Aug 21, 2025 | $ 0.0562 | -1.40% |
| Aug 20, 2025 | $ 0.0576 | -17.24% |
| Aug 19, 2025 | $ 0.0607 | -17.86% |
| Aug 18, 2025 | $ 0.074 | -1.33% |
| Aug 17, 2025 | $ 0.0642 | +18.01% |
| Aug 16, 2025 | $ 0.0544 | -21.27% |
| Aug 15, 2025 | $ 0.0687 | -3.65% |
| Aug 14, 2025 | $ 0.0713 | -17.29% |
| Aug 13, 2025 | $ 0.0861 | +4.36% |
| Aug 12, 2025 | $ 0.0833 | -19.98% |
| Aug 11, 2025 | $ 0.117 | +111.53% |
| Aug 10, 2025 | $ 0.0555 | -9.31% |
| Aug 9, 2025 | $ 0.0607 | -21.27% |
| Aug 8, 2025 | $ 0.0768 | +26.52% |
| Aug 7, 2025 | $ 0.0607 | +21.16% |
| Aug 6, 2025 | $ 0.0501 | -8.74% |
| Aug 5, 2025 | $ 0.0549 | +39.69% |
| Aug 4, 2025 | $ 0.0388 | -4.90% |