Coinranking
Etica Historical Data
ETI
Page 5
| Date | | |
|---|---|---|
| Aug 3, 2025 | $ 0.0408 | -20.47% |
| Aug 2, 2025 | $ 0.0513 | +9.15% |
| Aug 1, 2025 | $ 0.0448 | +9.27% |
| Jul 31, 2025 | $ 0.0337 | -4.26% |
| Jul 30, 2025 | $ 0.0325 | -5.80% |
| Jul 29, 2025 | $ 0.0302 | -4.73% |
| Jul 28, 2025 | $ 0.0264 | +1.93% |
| Jul 27, 2025 | $ 0.0259 | +2.37% |
| Jul 26, 2025 | $ 0.0253 | +0.40% |
| Jul 25, 2025 | $ 0.0252 | -6.32% |
| Jul 24, 2025 | $ 0.0268 | -4.63% |
| Jul 23, 2025 | $ 0.0283 | +0.35% |
| Jul 22, 2025 | $ 0.0284 | +5.19% |
| Jul 21, 2025 | $ 0.0271 | -1.45% |
| Jul 20, 2025 | $ 0.0273 | +2.63% |
| Jul 19, 2025 | $ 0.0266 | +3.50% |
| Jul 18, 2025 | $ 0.0257 | -0.39% |
| Jul 17, 2025 | $ 0.0258 | +0.39% |
| Jul 16, 2025 | $ 0.0257 | +1.18% |
| Jul 15, 2025 | $ 0.0254 | +0.00% |
| Jul 14, 2025 | $ 0.0254 | +5.83% |
| Jul 13, 2025 | $ 0.024 | -9.43% |
| Jul 12, 2025 | $ 0.0267 | -1.48% |
| Jul 11, 2025 | $ 0.0271 | +2.65% |
| Jul 10, 2025 | $ 0.0264 | -6.05% |
| Jul 9, 2025 | $ 0.0281 | +1.81% |
| Jul 8, 2025 | $ 0.0276 | -2.82% |
| Jul 7, 2025 | $ 0.0284 | -14.71% |
| Jul 6, 2025 | $ 0.0331 | -1.19% |
| Jul 5, 2025 | $ 0.0334 | +1.21% |
| Jul 4, 2025 | $ 0.033 | -1.79% |
| Jul 3, 2025 | $ 0.0337 | -0.88% |
| Jul 2, 2025 | $ 0.0341 | +21.79% |
| Jul 1, 2025 | $ 0.0296 | +37.67% |
| Jun 30, 2025 | $ 0.0215 | -0.92% |
| Jun 29, 2025 | $ 0.0216 | +0.47% |
| Jun 28, 2025 | $ 0.0215 | +0.00% |
| Jun 27, 2025 | $ 0.0215 | +0.94% |
| Jun 26, 2025 | $ 0.0213 | -4.91% |
| Jun 25, 2025 | $ 0.0226 | +4.15% |
| Jun 24, 2025 | $ 0.0216 | +0.00% |
| Jun 23, 2025 | $ 0.0216 | -4.00% |
| Jun 22, 2025 | $ 0.0226 | +0.89% |
| Jun 21, 2025 | $ 0.0224 | -5.88% |
| Jun 20, 2025 | $ 0.0238 | -4.80% |
| Jun 19, 2025 | $ 0.025 | +1.63% |
| Jun 18, 2025 | $ 0.0247 | -1.20% |
| Jun 17, 2025 | $ 0.0264 | -1.49% |
| Jun 16, 2025 | $ 0.0268 | +8.50% |
| Jun 15, 2025 | $ 0.0246 | -6.11% |