Coinranking
Etica Historical Data
ETI
Page 6
| Date | | |
|---|---|---|
| Jun 14, 2025 | $ 0.0262 | +0.00% |
| Jun 13, 2025 | $ 0.0261 | -0.38% |
| Jun 12, 2025 | $ 0.0262 | -4.03% |
| Jun 11, 2025 | $ 0.0273 | -1.80% |
| Jun 10, 2025 | $ 0.028 | +4.48% |
| Jun 9, 2025 | $ 0.0268 | +1.90% |
| Jun 8, 2025 | $ 0.0263 | +0.00% |
| Jun 7, 2025 | $ 0.0263 | +0.38% |
| Jun 6, 2025 | $ 0.0262 | -6.43% |
| Jun 5, 2025 | $ 0.0279 | +3.33% |
| Jun 4, 2025 | $ 0.027 | -3.57% |
| Jun 3, 2025 | $ 0.028 | -0.71% |
| Jun 2, 2025 | $ 0.0311 | -0.32% |
| Jun 1, 2025 | $ 0.0312 | -1.89% |
| May 31, 2025 | $ 0.0318 | +10.80% |
| May 30, 2025 | $ 0.0286 | -8.33% |
| May 29, 2025 | $ 0.0312 | +19.08% |
| May 28, 2025 | $ 0.0263 | -12.91% |
| May 27, 2025 | $ 0.0302 | -0.33% |
| May 26, 2025 | $ 0.0303 | +5.94% |
| May 25, 2025 | $ 0.0286 | -3.38% |
| May 24, 2025 | $ 0.0296 | +1.72% |
| May 23, 2025 | $ 0.0253 | -9.96% |
| May 22, 2025 | $ 0.0281 | -4.42% |
| May 21, 2025 | $ 0.0291 | -0.34% |
| May 20, 2025 | $ 0.0292 | -2.67% |
| May 19, 2025 | $ 0.0301 | -2.90% |
| May 18, 2025 | $ 0.0311 | +5.78% |
| May 17, 2025 | $ 0.0294 | -1.67% |
| May 16, 2025 | $ 0.0299 | -0.66% |
| May 15, 2025 | $ 0.0301 | -13.11% |
| May 14, 2025 | $ 0.0346 | -2.53% |
| May 13, 2025 | $ 0.0354 | +3.80% |
| May 12, 2025 | $ 0.0341 | -1.94% |
| May 11, 2025 | $ 0.0348 | -4.80% |
| May 10, 2025 | $ 0.0366 | -0.52% |
| May 9, 2025 | $ 0.0368 | +2.55% |
| May 8, 2025 | $ 0.0358 | -0.31% |
| May 7, 2025 | $ 0.036 | -1.77% |
| May 6, 2025 | $ 0.0369 | +1.09% |
| May 5, 2025 | $ 0.035 | +2.64% |
| May 4, 2025 | $ 0.0342 | -3.93% |
| May 3, 2025 | $ 0.0356 | -8.95% |
| May 2, 2025 | $ 0.0383 | -1.54% |
| May 1, 2025 | $ 0.0393 | +0.26% |
| Apr 30, 2025 | $ 0.0392 | -2.00% |
| Apr 29, 2025 | $ 0.0403 | +1.26% |
| Apr 28, 2025 | $ 0.0398 | +0.00% |
| Apr 27, 2025 | $ 0.0395 | -0.25% |
| Apr 26, 2025 | $ 0.0397 | -2.46% |