Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Etica Historical Data

ETI Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 2025 $0.0262
+0.00%
$144,573 $117,760
Jun 13, 2025 $0.0261
-0.38%
$143,912 $138,614
Jun 12, 2025 $0.0262
-4.03%
$144,363 $110,704
Jun 11, 2025 $0.0273
-1.80%
$150,295 $90,825
Jun 10, 2025 $0.028
+4.48%
$154,012 $106,241
Jun 9, 2025 $0.0268
+1.90%
$147,309 $109,242
Jun 8, 2025 $0.0263
+0.00%
$144,424 $108,914
Jun 7, 2025 $0.0263
+0.38%
$144,287 $5,002
Jun 6, 2025 $0.0262
-6.43%
$143,644 $130,595
Jun 5, 2025 $0.0279
+3.33%
$152,850 $150,528
Jun 4, 2025 $0.027
-3.57%
$147,777 $92,055
Jun 3, 2025 $0.028
-0.71%
$153,121 $166,586
Jun 2, 2025 $0.0311
-0.32%
$169,922 $166,343
Jun 1, 2025 $0.0312
-1.89%
$170,379 $75,844
May 31, 2025 $0.0318
+10.80%
$173,488 $132,890
May 30, 2025 $0.0286
-8.33%
$155,892 $141,483
May 29, 2025 $0.0312
+19.08%
$169,932 $89,659
May 28, 2025 $0.0263
-12.91%
$143,142 $137,886
May 27, 2025 $0.0302
-0.33%
$164,241 $120,835
May 26, 2025 $0.0303
+5.94%
$164,644 $115,983
May 25, 2025 $0.0286
-3.38%
$155,269 $141,206
May 24, 2025 $0.0296
+1.72%
$160,558 $71,044
May 23, 2025 $0.0253
-9.96%
$137,145 $125,122
May 22, 2025 $0.0281
-4.42%
$152,209 $143,296
May 21, 2025 $0.0291
-0.34%
$157,484 $148,618
May 20, 2025 $0.0292
-2.67%
$157,887 $96,499
May 19, 2025 $0.0301
-2.90%
$162,479 $160,782
May 18, 2025 $0.0311
+5.78%
$167,877 $142,461
May 17, 2025 $0.0294
-1.67%
$158,559 $131,270
May 16, 2025 $0.0299
-0.66%
$161,127 $143,280
May 15, 2025 $0.0301
-13.11%
$162,072 $135,497
May 14, 2025 $0.0346
-2.53%
$185,756 $96,167
May 13, 2025 $0.0354
+3.80%
$190,462 $133,221
May 12, 2025 $0.0341
-1.94%
$183,128 $64,303
May 11, 2025 $0.0348
-4.80%
$186,655 $82,893
May 10, 2025 $0.0366
-0.52%
$196,084 $125,110
May 9, 2025 $0.0368
+2.55%
$197,016 $165,230
May 8, 2025 $0.0358
-0.31%
$191,744 $150,606
May 7, 2025 $0.036
-1.77%
$192,797 $139,996
May 6, 2025 $0.0369
+1.09%
$197,206 $134,417
May 5, 2025 $0.035
+2.64%
$186,878 $155,771
May 4, 2025 $0.0342
-3.93%
$182,459 $110,000
May 3, 2025 $0.0356
-8.95%
$189,771 $112,102
May 2, 2025 $0.0383
-1.54%
$204,010 $124,825
May 1, 2025 $0.0393
+0.26%
$209,174 $151,995
Apr 30, 2025 $0.0392
-2.00%
$208,418 $116,251
Apr 29, 2025 $0.0403
+1.26%
$214,100 $152,700
Apr 28, 2025 $0.0398
+0.00%
$211,288 $158,668
Apr 27, 2025 $0.0395
-0.25%
$209,516 $169,734
Apr 26, 2025 $0.0397
-2.46%
$210,376 $159,991