Coinranking
Etica Historical Data
ETI
Page 6
| Date | | | ||
|---|---|---|---|---|
| Jun 14, 2025 | $0.0262 | +0.00% | ||
| Jun 13, 2025 | $0.0261 | -0.38% | ||
| Jun 12, 2025 | $0.0262 | -4.03% | ||
| Jun 11, 2025 | $0.0273 | -1.80% | ||
| Jun 10, 2025 | $0.028 | +4.48% | ||
| Jun 9, 2025 | $0.0268 | +1.90% | ||
| Jun 8, 2025 | $0.0263 | +0.00% | ||
| Jun 7, 2025 | $0.0263 | +0.38% | ||
| Jun 6, 2025 | $0.0262 | -6.43% | ||
| Jun 5, 2025 | $0.0279 | +3.33% | ||
| Jun 4, 2025 | $0.027 | -3.57% | ||
| Jun 3, 2025 | $0.028 | -0.71% | ||
| Jun 2, 2025 | $0.0311 | -0.32% | ||
| Jun 1, 2025 | $0.0312 | -1.89% | ||
| May 31, 2025 | $0.0318 | +10.80% | ||
| May 30, 2025 | $0.0286 | -8.33% | ||
| May 29, 2025 | $0.0312 | +19.08% | ||
| May 28, 2025 | $0.0263 | -12.91% | ||
| May 27, 2025 | $0.0302 | -0.33% | ||
| May 26, 2025 | $0.0303 | +5.94% | ||
| May 25, 2025 | $0.0286 | -3.38% | ||
| May 24, 2025 | $0.0296 | +1.72% | ||
| May 23, 2025 | $0.0253 | -9.96% | ||
| May 22, 2025 | $0.0281 | -4.42% | ||
| May 21, 2025 | $0.0291 | -0.34% | ||
| May 20, 2025 | $0.0292 | -2.67% | ||
| May 19, 2025 | $0.0301 | -2.90% | ||
| May 18, 2025 | $0.0311 | +5.78% | ||
| May 17, 2025 | $0.0294 | -1.67% | ||
| May 16, 2025 | $0.0299 | -0.66% | ||
| May 15, 2025 | $0.0301 | -13.11% | ||
| May 14, 2025 | $0.0346 | -2.53% | ||
| May 13, 2025 | $0.0354 | +3.80% | ||
| May 12, 2025 | $0.0341 | -1.94% | ||
| May 11, 2025 | $0.0348 | -4.80% | ||
| May 10, 2025 | $0.0366 | -0.52% | ||
| May 9, 2025 | $0.0368 | +2.55% | ||
| May 8, 2025 | $0.0358 | -0.31% | ||
| May 7, 2025 | $0.036 | -1.77% | ||
| May 6, 2025 | $0.0369 | +1.09% | ||
| May 5, 2025 | $0.035 | +2.64% | ||
| May 4, 2025 | $0.0342 | -3.93% | ||
| May 3, 2025 | $0.0356 | -8.95% | ||
| May 2, 2025 | $0.0383 | -1.54% | ||
| May 1, 2025 | $0.0393 | +0.26% | ||
| Apr 30, 2025 | $0.0392 | -2.00% | ||
| Apr 29, 2025 | $0.0403 | +1.26% | ||
| Apr 28, 2025 | $0.0398 | +0.00% | ||
| Apr 27, 2025 | $0.0395 | -0.25% | ||
| Apr 26, 2025 | $0.0397 | -2.46% | ||