Coinranking
Etica Historical Data
ETI
Page 7
| Date | | |
|---|---|---|
| Apr 25, 2025 | $ 0.0412 | -2.37% |
| Apr 24, 2025 | $ 0.0421 | -2.32% |
| Apr 23, 2025 | $ 0.0444 | +3.26% |
| Apr 22, 2025 | $ 0.0428 | -0.47% |
| Apr 21, 2025 | $ 0.0432 | -3.79% |
| Apr 20, 2025 | $ 0.0449 | +1.81% |
| Apr 19, 2025 | $ 0.0441 | -0.23% |
| Apr 18, 2025 | $ 0.0441 | +0.46% |
| Apr 17, 2025 | $ 0.0439 | -0.45% |
| Apr 16, 2025 | $ 0.0441 | -3.71% |
| Apr 15, 2025 | $ 0.0458 | -1.08% |
| Apr 14, 2025 | $ 0.0464 | -4.92% |
| Apr 13, 2025 | $ 0.0489 | +6.07% |
| Apr 12, 2025 | $ 0.0461 | -2.95% |
| Apr 11, 2025 | $ 0.0474 | +1.07% |
| Apr 10, 2025 | $ 0.0468 | -2.90% |
| Apr 9, 2025 | $ 0.0482 | +10.80% |
| Apr 8, 2025 | $ 0.0433 | -0.23% |
| Apr 7, 2025 | $ 0.0434 | -32.08% |
| Apr 6, 2025 | $ 0.0639 | +62.18% |
| Apr 5, 2025 | $ 0.0394 | +2.87% |
| Apr 4, 2025 | $ 0.0382 | -3.05% |
| Apr 3, 2025 | $ 0.0393 | +1.29% |
| Apr 2, 2025 | $ 0.0386 | -1.78% |
| Apr 1, 2025 | $ 0.0391 | +1.30% |
| Mar 31, 2025 | $ 0.0392 | -1.01% |
| Mar 30, 2025 | $ 0.0396 | -0.75% |
| Mar 29, 2025 | $ 0.0398 | -0.75% |
| Mar 28, 2025 | $ 0.0402 | +1.52% |
| Mar 27, 2025 | $ 0.0397 | -14.81% |
| Mar 26, 2025 | $ 0.0466 | +3.79% |
| Mar 25, 2025 | $ 0.0449 | +15.13% |
| Mar 24, 2025 | $ 0.0393 | -7.31% |
| Mar 23, 2025 | $ 0.0421 | -2.55% |
| Mar 22, 2025 | $ 0.043 | +3.12% |
| Mar 21, 2025 | $ 0.0414 | +1.22% |
| Mar 20, 2025 | $ 0.0411 | -3.52% |
| Mar 19, 2025 | $ 0.0426 | +2.65% |
| Mar 18, 2025 | $ 0.0477 | -7.56% |
| Mar 17, 2025 | $ 0.0517 | +24.88% |
| Mar 16, 2025 | $ 0.0418 | -10.49% |
| Mar 15, 2025 | $ 0.0465 | -3.53% |
| Mar 14, 2025 | $ 0.0382 | -4.26% |
| Mar 13, 2025 | $ 0.0399 | -25.84% |
| Mar 12, 2025 | $ 0.0538 | +6.32% |
| Mar 11, 2025 | $ 0.0499 | -4.77% |
| Mar 10, 2025 | $ 0.0521 | +12.77% |
| Mar 9, 2025 | $ 0.0467 | -1.48% |
| Mar 8, 2025 | $ 0.0475 | -6.13% |
| Mar 7, 2025 | $ 0.0507 | +3.26% |