Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Etica Historical Data

ETI Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 15, 2025 $0.092
-11.90%
$445,539 $1,671
Jan 14, 2025 $0.104
-12.96%
$505,198 $882
Jan 13, 2025 $0.12
+2.65%
$579,807 $15,855
Jan 12, 2025 $0.117
+6.36%
$564,503 $612
Jan 11, 2025 $0.11
-2.27%
$530,291 $1,090
Jan 10, 2025 $0.112
-14.27%
$542,027 $33,070
Jan 9, 2025 $0.131
-8.14%
$630,645 $74,658
Jan 8, 2025 $0.143
+4.27%
$686,799 $35,719
Jan 7, 2025 $0.137
-14.88%
$658,681 $42,366
Jan 6, 2025 $0.161
+0.56%
$773,203 $1,609
Jan 5, 2025 $0.16
-26.23%
$768,014 $37,212
Jan 4, 2025 $0.217
+28.95%
$1.04 million $29,275
Jan 3, 2025 $0.168
+46.78%
$805,559 $40,961
Jan 2, 2025 $0.115
+4.37%
$547,958 $73,894
Jan 1, 2025 $0.11
-4.60%
$525,007 $30,277
Dec 31, 2024 $0.116
-7.15%
$551,715 $30,574
Dec 30, 2024 $0.114
-8.20%
$544,927 $35,224
Dec 29, 2024 $0.124
-2.03%
$593,079 $3,531
Dec 28, 2024 $0.127
-0.25%
$604,852 $1,992
Dec 27, 2024 $0.127
+0.32%
$605,840 $814
Dec 26, 2024 $0.127
+1.31%
$603,348 $968
Dec 25, 2024 $0.125
-4.16%
$594,804 $374
Dec 24, 2024 $0.131
+0.73%
$619,527 $1,440
Dec 23, 2024 $0.13
+5.78%
$615,040 $18,835
Dec 22, 2024 $0.123
-17.80%
$581,020 $68,558
Dec 21, 2024 $0.149
-1.65%
$706,142 $4,382
Dec 20, 2024 $0.161
-11.00%
$760,788 $6,211
Dec 19, 2024 $0.181
-19.42%
$854,025 $30,457
Dec 18, 2024 $0.225
+18.46%
$1.06 million $42,416
Dec 17, 2024 $0.19
-18.96%
$897,033 $29,619
Dec 16, 2024 $0.235
+25.97%
$1.11 million $48,668
Dec 15, 2024 $0.186
-2.87%
$876,946 $77,607
Dec 14, 2024 $0.192
-10.58%
$900,033 $75,245
Dec 13, 2024 $0.214
+6.46%
$1.01 million $72,606
Dec 12, 2024 $0.201
-7.47%
$943,887 $37,912
Dec 11, 2024 $0.217
-16.73%
$1.02 million $50,146
Dec 10, 2024 $0.261
+10.85%
$1.22 million $41,472
Dec 9, 2024 $0.235
-1.99%
$1.1 million $57,761
Dec 8, 2024 $0.24
-0.09%
$1.12 million $37,925
Dec 7, 2024 $0.24
+5.55%
$1.12 million $77,287
Dec 6, 2024 $0.228
-13.28%
$1.06 million $79,104
Dec 5, 2024 $0.262
-8.36%
$1.22 million $67,303
Dec 4, 2024 $0.286
-7.93%
$1.33 million $22,780
Dec 3, 2024 $0.312
+5.29%
$1.45 million $77,831
Dec 2, 2024 $0.298
-0.88%
$1.39 million $78,721
Dec 1, 2024 $0.3
+0.60%
$1.4 million $74,876
Nov 30, 2024 $0.299
-7.00%
$1.38 million $82,155
Nov 29, 2024 $0.321
+5.98%
$1.49 million $33,149
Nov 28, 2024 $0.351
-11.91%
$1.62 million $33,635
Nov 27, 2024 $0.399
+70.25%
$1.84 million $29,640