Coinranking
Etica Historical Data
ETI
| Date | | |
|---|---|---|
| Feb 16 | $ 0.0437 | +21.57% |
| Feb 9 | $ 0.0349 | -51.56% |
| Feb 2 | $ 0.0736 | -43.31% |
| Jan 26 | $ 0.07 | +127.05% |
| Jan 19 | $ 0.0282 | +31.53% |
| Jan 12 | $ 0.0218 | +0.05% |
| Jan 5 | $ 0.0223 | -4.57% |
| Dec 29 | $ 0.025 | +4.73% |
| Dec 22 | $ 0.0251 | +1.62% |
| Dec 15 | $ 0.0229 | -4.18% |
| Dec 8 | $ 0.0236 | -17.48% |
| Dec 1 | $ 0.0271 | -14.78% |
| Nov 24 | $ 0.0368 | -4.17% |
| Nov 17 | $ 0.0395 | +0.51% |
| Nov 10 | $ 0.0398 | +32.23% |
| Nov 3 | $ 0.0273 | -17.27% |
| Oct 27 | $ 0.0308 | -2.84% |
| Oct 20 | $ 0.0321 | -2.43% |
| Oct 13 | $ 0.0314 | -4.56% |
| Oct 6 | $ 0.0343 | -7.80% |
| Sep 29 | $ 0.0363 | -10.37% |
| Sep 22 | $ 0.0438 | +9.77% |
| Sep 15 | $ 0.0419 | -21.54% |
| Sep 8 | $ 0.0563 | +26.80% |
| Sep 1 | $ 0.0484 | -18.38% |
| Aug 25 | $ 0.0493 | -15.87% |
| Aug 18 | $ 0.0589 | -21.47% |
| Aug 11 | $ 0.0642 | +15.68% |
| Aug 4 | $ 0.0607 | +48.77% |
| Jul 28 | $ 0.0513 | +98.07% |
| Jul 21 | $ 0.0253 | -8.00% |
| Jul 14 | $ 0.0266 | +10.83% |
| Jul 7 | $ 0.0267 | -19.82% |
| Jun 30 | $ 0.0334 | +53.92% |
| Jun 23 | $ 0.0215 | -4.44% |
| Jun 16 | $ 0.0224 | -9.31% |
| Jun 9 | $ 0.0262 | -0.38% |
| Jun 2 | $ 0.0263 | -15.71% |
| May 26 | $ 0.0312 | +9.09% |
| May 19 | $ 0.0296 | -4.52% |
| May 12 | $ 0.0294 | -15.44% |
| May 5 | $ 0.0366 | +7.24% |
| Apr 28 | $ 0.0356 | -10.55% |
| Apr 21 | $ 0.0395 | -12.03% |
| Apr 14 | $ 0.0441 | -9.63% |
| Apr 7 | $ 0.0461 | -27.86% |
| Mar 31 | $ 0.0394 | -0.51% |
| Mar 24 | $ 0.0398 | -6.13% |
| Mar 17 | $ 0.043 | +3.86% |
| Mar 10 | $ 0.0465 | +0.65% |
Previous Next