Faith Historical Data

FBB4 Page 4
Download
Date Close Price change Market cap Trading volume
Nov 22, 2025 $ 0.00196
-3.69%
$ 1.95 million $ 29
Nov 1, 2025 $ 0.00213
+0.13%
$ -- $ 8
Oct 31, 2025 $ 0.00213
+2.69%
$ 2.13 million $ 8
Oct 30, 2025 $ 0.00209
-1.59%
$ 2.09 million $ 25
Oct 29, 2025 $ 0.00212
-1.50%
$ 2.12 million $ 42
Oct 28, 2025 $ 0.00215
-3.72%
$ 2.15 million $ 19
Oct 27, 2025 $ 0.00222
-9.53%
$ 2.22 million $ 70
Oct 26, 2025 $ 0.00245
+6.55%
$ 2.45 million $ 39
Oct 25, 2025 $ 0.00232
+2.96%
$ 2.32 million $ 26
Oct 24, 2025 $ 0.00226
+0.45%
$ 2.25 million $ 35
Oct 23, 2025 $ 0.00226
+1.13%
$ 2.25 million $ 24
Oct 22, 2025 $ 0.00221
-16.45%
$ 2.23 million $ 74
Oct 21, 2025 $ 0.00266
-2.38%
$ 2.64 million $ 20
Oct 20, 2025 $ 0.00283
-4.62%
$ 2.72 million $ 46
Oct 19, 2025 $ 0.00301
+6.57%
$ 3.01 million $ 22
Oct 18, 2025 $ 0.00282
-1.90%
$ 2.82 million $ 29
Oct 17, 2025 $ 0.00288
-1.09%
$ 2.88 million $ 24
Oct 16, 2025 $ 0.0029
-2.04%
$ 2.91 million $ 29
Oct 15, 2025 $ 0.00294
-3.57%
$ 2.94 million $ 45
Oct 14, 2025 $ 0.00292
-8.17%
$ 3.04 million $ 70
Oct 13, 2025 $ 0.00319
+0.62%
$ 3.19 million $ 46
Oct 12, 2025 $ 0.0031
+7.77%
$ 3.1 million $ 4,496
Oct 11, 2025 $ 0.00287
-23.55%
$ 2.87 million $ 2,786
Oct 10, 2025 $ 0.00375
+6.46%
$ 3.75 million $ 32
Oct 9, 2025 $ 0.00352
-3.32%
$ 3.52 million $ 2,763
Oct 8, 2025 $ 0.00365
+1.78%
$ 3.65 million $ 2,664
Oct 7, 2025 $ 0.00362
-2.16%
$ 3.62 million $ 2,575
Oct 6, 2025 $ 0.00371
-1.92%
$ 3.71 million $ 35
Oct 5, 2025 $ 0.0038
+1.87%
$ 3.8 million $ 47
Oct 4, 2025 $ 0.00373
-3.43%
$ 3.73 million $ 37
Oct 3, 2025 $ 0.00388
+6.73%
$ 3.87 million $ 56
Oct 2, 2025 $ 0.00363
+4.51%
$ 3.63 million $ 60
Oct 1, 2025 $ 0.00346
+5.96%
$ 3.47 million $ 42
Sep 30, 2025 $ 0.00329
-2.30%
$ 3.31 million $ 33
Sep 29, 2025 $ 0.00337
-2.67%
$ 3.37 million $ 115
Sep 28, 2025 $ 0.00336
+2.57%
$ 3.46 million $ 45
Sep 27, 2025 $ 0.00326
+0.99%
$ 3.26 million $ 149
Sep 26, 2025 $ 0.00327
-3.06%
$ 3.17 million $ 30
Sep 19, 2025 $ 0.00465
-3.43%
$ -- $ 331
Sep 18, 2025 $ 0.00486
-3.15%
$ 4.83 million $ 618
Sep 17, 2025 $ 0.00497
-25.90%
$ 5.02 million $ 1,158
Sep 16, 2025 $ 0.00689
-1.78%
$ 6.88 million $ 236
Sep 15, 2025 $ 0.00686
+8.89%
$ 6.84 million $ 256
Sep 14, 2025 $ 0.00642
+7.92%
$ 6.37 million $ 150
Sep 13, 2025 $ 0.00595
-7.82%
$ 5.95 million $ 148
Sep 12, 2025 $ 0.00644
+5.97%
$ 6.44 million $ 84
Sep 11, 2025 $ 0.00608
+2.43%
$ 6.08 million $ 138
Sep 10, 2025 $ 0.00594
-0.26%
$ 5.94 million $ 425
Sep 9, 2025 $ 0.00596
-0.38%
$ 5.96 million $ 1,690
Sep 8, 2025 $ 0.00598
+23.24%
$ 5.98 million $ 321