Faith Historical Data

FBB4 Page 4
Download
Date Close Price change Market cap Trading volume
Jan 17, 2026 $0.00272
-3.33%
$2.72 million $666
Jan 16, 2026 $0.00286
+1.23%
$2.86 million $700
Jan 15, 2026 $0.00283
-3.99%
$2.83 million $30
Jan 14, 2026 $0.00295
-3.40%
$2.95 million $2,346
Jan 13, 2026 $0.00304
+5.96%
$3.04 million $799
Jan 12, 2026 $0.00287
+0.36%
$2.87 million $34,628
Jan 11, 2026 $0.00286
+30.41%
$2.86 million $48,704
Jan 10, 2026 $0.00219
+1.75%
$2.19 million $25,018
Jan 9, 2026 $0.00251
+7.06%
$2.51 million $21,533
Jan 8, 2026 $0.00304
+11.94%
$3.04 million $5,745
Jan 7, 2026 $0.0026
-13.82%
$2.6 million $153,059
Jan 6, 2026 $0.00309
-35.43%
$3.09 million $183,943
Jan 5, 2026 $0.000857
+7.57%
$-- $18
Jan 3, 2026 $0.000772
+0.57%
$772,433 $12
Jan 2, 2026 $0.000768
+18.19%
$768,152 $102
Jan 1, 2026 $0.00065
-1.91%
$649,920 $64,221
Dec 31, 2025 $0.000664
-1.47%
$662,580 $64,757
Dec 30, 2025 $0.000672
-2.67%
$675,209 $19
Dec 29, 2025 $0.000687
+1.15%
$691,935 $19
Dec 28, 2025 $0.000678
+5.58%
$679,560 $22
Dec 27, 2025 $0.000645
+1.98%
$642,636 $5
Dec 26, 2025 $0.000631
+4.20%
$631,625 $11
Dec 25, 2025 $0.000606
-7.17%
$609,225 $19
Dec 24, 2025 $0.00068
+5.03%
$653,582 $7
Dec 23, 2025 $0.000635
-1.14%
$640,715 $7
Dec 22, 2025 $0.00064
-15.66%
$642,668 $43
Dec 21, 2025 $0.000757
-53.63%
$759,417 $488
Dec 20, 2025 $0.00163
+1.94%
$1.63 million $27
Dec 19, 2025 $0.00148
+15.89%
$1.61 million $47
Dec 18, 2025 $0.00127
-2.70%
$1.28 million $46
Dec 17, 2025 $0.0013
-8.26%
$1.3 million $37
Dec 16, 2025 $0.00142
-3.54%
$1.42 million $17
Dec 15, 2025 $0.00148
-3.94%
$1.51 million $19
Dec 14, 2025 $0.00156
-3.93%
$1.55 million $52
Dec 13, 2025 $0.00161
+2.10%
$1.63 million $8
Dec 12, 2025 $0.00159
-1.12%
$1.59 million $28
Dec 5, 2025 $0.00198
+2.94%
$-- $31
Dec 4, 2025 $0.00193
-3.74%
$1.93 million $67
Dec 3, 2025 $0.00216
+7.60%
$2.16 million $46
Dec 2, 2025 $0.00201
+10.97%
$2.01 million $41
Dec 1, 2025 $0.0018
-5.40%
$1.8 million $13
Nov 30, 2025 $0.00191
-1.56%
$1.91 million $74
Nov 29, 2025 $0.00192
+6.75%
$1.93 million $37
Nov 28, 2025 $0.0018
+0.68%
$1.8 million $34
Nov 27, 2025 $0.00175
-1.44%
$1.74 million $18
Nov 26, 2025 $0.00175
-5.19%
$1.78 million $27
Nov 25, 2025 $0.00181
-8.37%
$1.84 million $41
Nov 24, 2025 $0.00189
+2.85%
$1.94 million $49
Nov 23, 2025 $0.00199
+2.13%
$1.99 million $15
Nov 22, 2025 $0.00196
-3.69%
$1.95 million $29